Garmin Connect 2010-11-07T11:00:52.000Z Ardennenoffensief 2010 met de fietsclub 233.8000030517578 2010-11-07T11:00:52.000Z 234.0 2010-11-07T11:00:54.000Z 234.39999389648438 2010-11-07T11:00:58.000Z 97 234.60000610351562 2010-11-07T11:01:00.000Z 235.1999969482422 2010-11-07T11:01:04.000Z 109 236.39999389648438 2010-11-07T11:01:07.000Z 115 238.39999389648438 2010-11-07T11:01:10.000Z 119 239.8000030517578 2010-11-07T11:01:12.000Z 241.60000610351562 2010-11-07T11:01:15.000Z 126 242.0 2010-11-07T11:01:16.000Z 243.39999389648438 2010-11-07T11:01:20.000Z 127 244.1999969482422 2010-11-07T11:01:22.000Z 246.0 2010-11-07T11:01:25.000Z 126 248.39999389648438 2010-11-07T11:01:30.000Z 124 248.8000030517578 2010-11-07T11:01:31.000Z 249.60000610351562 2010-11-07T11:01:35.000Z 119 249.8000030517578 2010-11-07T11:01:36.000Z 250.39999389648438 2010-11-07T11:01:40.000Z 119 250.8000030517578 2010-11-07T11:01:45.000Z 118 250.0 2010-11-07T11:01:50.000Z 118 248.60000610351562 2010-11-07T11:01:54.000Z 248.1999969482422 2010-11-07T11:01:55.000Z 120 246.60000610351562 2010-11-07T11:02:01.000Z 122 247.39999389648438 2010-11-07T11:02:06.000Z 127 247.60000610351562 2010-11-07T11:02:08.000Z 247.60000610351562 2010-11-07T11:02:11.000Z 131 247.8000030517578 2010-11-07T11:02:17.000Z 132 248.0 2010-11-07T11:02:18.000Z 248.8000030517578 2010-11-07T11:02:23.000Z 134 249.39999389648438 2010-11-07T11:02:25.000Z 250.60000610351562 2010-11-07T11:02:28.000Z 134 251.8000030517578 2010-11-07T11:02:33.000Z 130 251.8000030517578 2010-11-07T11:02:37.000Z 127 251.39999389648438 2010-11-07T11:02:40.000Z 251.39999389648438 2010-11-07T11:02:41.000Z 123 250.8000030517578 2010-11-07T11:02:45.000Z 123 251.8000030517578 2010-11-07T11:02:49.000Z 123 252.39999389648438 2010-11-07T11:02:51.000Z 252.8000030517578 2010-11-07T11:02:53.000Z 119 253.8000030517578 2010-11-07T11:02:57.000Z 113 254.1999969482422 2010-11-07T11:03:00.000Z 112 254.1999969482422 2010-11-07T11:03:01.000Z 254.1999969482422 2010-11-07T11:03:03.000Z 112 253.8000030517578 2010-11-07T11:03:06.000Z 115 253.60000610351562 2010-11-07T11:03:07.000Z 253.39999389648438 2010-11-07T11:03:09.000Z 118 252.8000030517578 2010-11-07T11:03:12.000Z 117 252.39999389648438 2010-11-07T11:03:15.000Z 252.39999389648438 2010-11-07T11:03:16.000Z 115 252.39999389648438 2010-11-07T11:03:19.000Z 116 252.39999389648438 2010-11-07T11:03:21.000Z 252.39999389648438 2010-11-07T11:03:22.000Z 118 252.39999389648438 2010-11-07T11:03:25.000Z 119 252.39999389648438 2010-11-07T11:03:28.000Z 120 252.60000610351562 2010-11-07T11:03:30.000Z 252.60000610351562 2010-11-07T11:03:31.000Z 121 252.60000610351562 2010-11-07T11:03:34.000Z 121 252.8000030517578 2010-11-07T11:03:37.000Z 120 252.8000030517578 2010-11-07T11:03:40.000Z 119 253.0 2010-11-07T11:03:41.000Z 253.1999969482422 2010-11-07T11:03:43.000Z 118 253.60000610351562 2010-11-07T11:03:46.000Z 118 254.1999969482422 2010-11-07T11:03:49.000Z 119 254.60000610351562 2010-11-07T11:03:52.000Z 121 254.8000030517578 2010-11-07T11:03:55.000Z 124 255.0 2010-11-07T11:03:58.000Z 127 255.1999969482422 2010-11-07T11:04:01.000Z 130 255.60000610351562 2010-11-07T11:04:03.000Z 255.60000610351562 2010-11-07T11:04:04.000Z 132 256.20001220703125 2010-11-07T11:04:07.000Z 135 257.3999938964844 2010-11-07T11:04:10.000Z 137 258.20001220703125 2010-11-07T11:04:13.000Z 135 259.0 2010-11-07T11:04:17.000Z 133 259.20001220703125 2010-11-07T11:04:20.000Z 133 259.0 2010-11-07T11:04:23.000Z 132 258.6000061035156 2010-11-07T11:04:26.000Z 131 258.3999938964844 2010-11-07T11:04:29.000Z 131 258.20001220703125 2010-11-07T11:04:32.000Z 132 258.6000061035156 2010-11-07T11:04:35.000Z 133 259.0 2010-11-07T11:04:37.000Z 259.0 2010-11-07T11:04:38.000Z 134 259.20001220703125 2010-11-07T11:04:41.000Z 134 259.6000061035156 2010-11-07T11:04:44.000Z 134 259.79998779296875 2010-11-07T11:04:45.000Z 260.20001220703125 2010-11-07T11:04:47.000Z 133 260.3999938964844 2010-11-07T11:04:50.000Z 130 259.79998779296875 2010-11-07T11:04:52.000Z 259.3999938964844 2010-11-07T11:04:53.000Z 126 259.3999938964844 2010-11-07T11:04:56.000Z 124 260.3999938964844 2010-11-07T11:04:59.000Z 121 260.6000061035156 2010-11-07T11:05:00.000Z 261.3999938964844 2010-11-07T11:05:02.000Z 116 262.6000061035156 2010-11-07T11:05:05.000Z 111 265.20001220703125 2010-11-07T11:05:07.000Z 266.0 2010-11-07T11:05:08.000Z 108 265.0 2010-11-07T11:05:10.000Z 262.79998779296875 2010-11-07T11:05:11.000Z 108 261.20001220703125 2010-11-07T11:05:12.000Z 110 260.0 2010-11-07T11:05:13.000Z 259.20001220703125 2010-11-07T11:05:14.000Z 115 258.3999938964844 2010-11-07T11:05:16.000Z 258.0 2010-11-07T11:05:17.000Z 119 256.20001220703125 2010-11-07T11:05:20.000Z 123 256.0 2010-11-07T11:05:23.000Z 124 255.60000610351562 2010-11-07T11:05:25.000Z 255.39999389648438 2010-11-07T11:05:26.000Z 123 254.0 2010-11-07T11:05:29.000Z 122 253.0 2010-11-07T11:05:32.000Z 122 252.39999389648438 2010-11-07T11:05:33.000Z 252.39999389648438 2010-11-07T11:05:35.000Z 124 252.8000030517578 2010-11-07T11:05:38.000Z 124 252.39999389648438 2010-11-07T11:05:41.000Z 126 252.1999969482422 2010-11-07T11:05:42.000Z 253.1999969482422 2010-11-07T11:05:44.000Z 127 253.39999389648438 2010-11-07T11:05:46.000Z 128 253.39999389648438 2010-11-07T11:05:48.000Z 126 253.60000610351562 2010-11-07T11:05:51.000Z 126 253.1999969482422 2010-11-07T11:05:52.000Z 253.0 2010-11-07T11:05:54.000Z 126 252.1999969482422 2010-11-07T11:05:57.000Z 125 251.39999389648438 2010-11-07T11:05:59.000Z 250.8000030517578 2010-11-07T11:06:00.000Z 126 250.60000610351562 2010-11-07T11:06:03.000Z 127 249.60000610351562 2010-11-07T11:06:06.000Z 128 249.1999969482422 2010-11-07T11:06:08.000Z 249.0 2010-11-07T11:06:09.000Z 128 248.60000610351562 2010-11-07T11:06:12.000Z 129 248.60000610351562 2010-11-07T11:06:15.000Z 126 248.8000030517578 2010-11-07T11:06:16.000Z 248.60000610351562 2010-11-07T11:06:18.000Z 126 248.39999389648438 2010-11-07T11:06:21.000Z 126 248.1999969482422 2010-11-07T11:06:24.000Z 126 248.1999969482422 2010-11-07T11:06:27.000Z 126 248.1999969482422 2010-11-07T11:06:30.000Z 125 247.8000030517578 2010-11-07T11:06:32.000Z 248.39999389648438 2010-11-07T11:06:34.000Z 126 249.39999389648438 2010-11-07T11:06:37.000Z 126 250.1999969482422 2010-11-07T11:06:40.000Z 127 250.8000030517578 2010-11-07T11:06:43.000Z 128 251.1999969482422 2010-11-07T11:06:46.000Z 251.1999969482422 2010-11-07T11:06:47.000Z 126 251.39999389648438 2010-11-07T11:06:48.000Z 251.8000030517578 2010-11-07T11:06:50.000Z 126 252.1999969482422 2010-11-07T11:06:51.000Z 252.8000030517578 2010-11-07T11:06:53.000Z 126 253.1999969482422 2010-11-07T11:06:56.000Z 125 252.8000030517578 2010-11-07T11:06:59.000Z 125 252.0 2010-11-07T11:07:02.000Z 125 251.0 2010-11-07T11:07:05.000Z 125 251.39999389648438 2010-11-07T11:07:07.000Z 251.60000610351562 2010-11-07T11:07:08.000Z 126 252.1999969482422 2010-11-07T11:07:11.000Z 126 252.8000030517578 2010-11-07T11:07:14.000Z 126 253.39999389648438 2010-11-07T11:07:17.000Z 127 253.60000610351562 2010-11-07T11:07:20.000Z 253.8000030517578 2010-11-07T11:07:21.000Z 128 254.0 2010-11-07T11:07:24.000Z 128 254.1999969482422 2010-11-07T11:07:26.000Z 254.39999389648438 2010-11-07T11:07:27.000Z 130 254.39999389648438 2010-11-07T11:07:31.000Z 130 254.1999969482422 2010-11-07T11:07:33.000Z 254.1999969482422 2010-11-07T11:07:35.000Z 130 254.8000030517578 2010-11-07T11:07:37.000Z 255.60000610351562 2010-11-07T11:07:39.000Z 130 256.0 2010-11-07T11:07:41.000Z 256.20001220703125 2010-11-07T11:07:43.000Z 133 256.6000061035156 2010-11-07T11:07:47.000Z 136 256.6000061035156 2010-11-07T11:07:52.000Z 141 256.79998779296875 2010-11-07T11:07:56.000Z 144 257.0 2010-11-07T11:07:59.000Z 257.0 2010-11-07T11:08:00.000Z 145 257.20001220703125 2010-11-07T11:08:04.000Z 146 257.20001220703125 2010-11-07T11:08:05.000Z 257.3999938964844 2010-11-07T11:08:08.000Z 147 257.3999938964844 2010-11-07T11:08:12.000Z 148 257.20001220703125 2010-11-07T11:08:14.000Z 257.20001220703125 2010-11-07T11:08:16.000Z 148 257.0 2010-11-07T11:08:20.000Z 148 257.0 2010-11-07T11:08:21.000Z 257.79998779296875 2010-11-07T11:08:24.000Z 149 258.79998779296875 2010-11-07T11:08:28.000Z 149 259.0 2010-11-07T11:08:29.000Z 259.6000061035156 2010-11-07T11:08:32.000Z 149 259.79998779296875 2010-11-07T11:08:34.000Z 260.20001220703125 2010-11-07T11:08:36.000Z 149 260.6000061035156 2010-11-07T11:08:40.000Z 148 260.6000061035156 2010-11-07T11:08:42.000Z 260.6000061035156 2010-11-07T11:08:44.000Z 147 260.79998779296875 2010-11-07T11:08:48.000Z 144 260.79998779296875 2010-11-07T11:08:52.000Z 141 260.3999938964844 2010-11-07T11:08:56.000Z 142 260.0 2010-11-07T11:09:00.000Z 143 260.0 2010-11-07T11:09:01.000Z 260.0 2010-11-07T11:09:04.000Z 143 260.79998779296875 2010-11-07T11:09:08.000Z 145 261.3999938964844 2010-11-07T11:09:10.000Z 262.0 2010-11-07T11:09:12.000Z 151 263.0 2010-11-07T11:09:14.000Z 264.3999938964844 2010-11-07T11:09:16.000Z 159 265.79998779296875 2010-11-07T11:09:18.000Z 268.3999938964844 2010-11-07T11:09:20.000Z 164 269.6000061035156 2010-11-07T11:09:21.000Z 272.0 2010-11-07T11:09:24.000Z 167 272.20001220703125 2010-11-07T11:09:25.000Z 272.20001220703125 2010-11-07T11:09:28.000Z 167 272.20001220703125 2010-11-07T11:09:29.000Z 275.3999938964844 2010-11-07T11:09:32.000Z 165 283.0 2010-11-07T11:09:35.000Z 163 284.6000061035156 2010-11-07T11:09:38.000Z 283.0 2010-11-07T11:09:39.000Z 162 280.6000061035156 2010-11-07T11:09:41.000Z 280.0 2010-11-07T11:09:42.000Z 279.6000061035156 2010-11-07T11:09:43.000Z 161 279.0 2010-11-07T11:09:46.000Z 279.0 2010-11-07T11:09:47.000Z 162 279.79998779296875 2010-11-07T11:09:50.000Z 280.3999938964844 2010-11-07T11:09:52.000Z 163 280.79998779296875 2010-11-07T11:09:55.000Z 281.20001220703125 2010-11-07T11:09:57.000Z 164 281.6000061035156 2010-11-07T11:09:58.000Z 282.20001220703125 2010-11-07T11:10:00.000Z 283.6000061035156 2010-11-07T11:10:02.000Z 166 286.0 2010-11-07T11:10:05.000Z 286.20001220703125 2010-11-07T11:10:06.000Z 169 286.79998779296875 2010-11-07T11:10:11.000Z 171 287.0 2010-11-07T11:10:16.000Z 170 287.6000061035156 2010-11-07T11:10:18.000Z 287.0 2010-11-07T11:10:21.000Z 169 287.20001220703125 2010-11-07T11:10:25.000Z 287.6000061035156 2010-11-07T11:10:26.000Z 168 288.20001220703125 2010-11-07T11:10:27.000Z 289.0 2010-11-07T11:10:30.000Z 288.79998779296875 2010-11-07T11:10:31.000Z 169 292.3999938964844 2010-11-07T11:10:35.000Z 171 293.20001220703125 2010-11-07T11:10:38.000Z 294.3999938964844 2010-11-07T11:10:40.000Z 173 294.79998779296875 2010-11-07T11:10:41.000Z 296.79998779296875 2010-11-07T11:10:45.000Z 172 299.3999938964844 2010-11-07T11:10:49.000Z 299.79998779296875 2010-11-07T11:10:50.000Z 171 301.0 2010-11-07T11:10:52.000Z 301.20001220703125 2010-11-07T11:10:54.000Z 171 301.0 2010-11-07T11:10:55.000Z 300.3999938964844 2010-11-07T11:10:58.000Z 171 299.20001220703125 2010-11-07T11:11:03.000Z 170 297.79998779296875 2010-11-07T11:11:08.000Z 169 298.0 2010-11-07T11:11:10.000Z 299.0 2010-11-07T11:11:13.000Z 170 299.0 2010-11-07T11:11:16.000Z 304.0 2010-11-07T11:11:19.000Z 171 305.6000061035156 2010-11-07T11:11:21.000Z 308.20001220703125 2010-11-07T11:11:24.000Z 171 309.79998779296875 2010-11-07T11:11:26.000Z 311.0 2010-11-07T11:11:29.000Z 171 312.20001220703125 2010-11-07T11:11:32.000Z 313.0 2010-11-07T11:11:34.000Z 171 313.79998779296875 2010-11-07T11:11:36.000Z 314.20001220703125 2010-11-07T11:11:37.000Z 314.6000061035156 2010-11-07T11:11:38.000Z 171 316.79998779296875 2010-11-07T11:11:42.000Z 317.6000061035156 2010-11-07T11:11:43.000Z 171 318.6000061035156 2010-11-07T11:11:44.000Z 320.79998779296875 2010-11-07T11:11:47.000Z 321.6000061035156 2010-11-07T11:11:48.000Z 170 323.6000061035156 2010-11-07T11:11:54.000Z 170 324.0 2010-11-07T11:11:59.000Z 171 324.6000061035156 2010-11-07T11:12:04.000Z 172 324.6000061035156 2010-11-07T11:12:05.000Z 325.0 2010-11-07T11:12:07.000Z 326.20001220703125 2010-11-07T11:12:09.000Z 171 326.6000061035156 2010-11-07T11:12:10.000Z 327.20001220703125 2010-11-07T11:12:12.000Z 327.79998779296875 2010-11-07T11:12:14.000Z 171 328.20001220703125 2010-11-07T11:12:15.000Z 331.0 2010-11-07T11:12:18.000Z 173 333.20001220703125 2010-11-07T11:12:20.000Z 334.3999938964844 2010-11-07T11:12:21.000Z 336.79998779296875 2010-11-07T11:12:23.000Z 173 339.0 2010-11-07T11:12:25.000Z 339.6000061035156 2010-11-07T11:12:28.000Z 173 340.0 2010-11-07T11:12:30.000Z 340.20001220703125 2010-11-07T11:12:31.000Z 340.79998779296875 2010-11-07T11:12:33.000Z 173 341.6000061035156 2010-11-07T11:12:38.000Z 172 341.79998779296875 2010-11-07T11:12:39.000Z 342.20001220703125 2010-11-07T11:12:40.000Z 342.79998779296875 2010-11-07T11:12:43.000Z 171 343.0 2010-11-07T11:12:44.000Z 343.3999938964844 2010-11-07T11:12:47.000Z 343.6000061035156 2010-11-07T11:12:48.000Z 171 343.79998779296875 2010-11-07T11:12:50.000Z 343.79998779296875 2010-11-07T11:12:51.000Z 343.6000061035156 2010-11-07T11:12:53.000Z 170 343.3999938964844 2010-11-07T11:12:55.000Z 343.6000061035156 2010-11-07T11:12:58.000Z 170 345.20001220703125 2010-11-07T11:13:03.000Z 170 345.79998779296875 2010-11-07T11:13:04.000Z 347.6000061035156 2010-11-07T11:13:08.000Z 168 348.6000061035156 2010-11-07T11:13:12.000Z 348.79998779296875 2010-11-07T11:13:13.000Z 167 350.6000061035156 2010-11-07T11:13:17.000Z 351.0 2010-11-07T11:13:18.000Z 165 352.20001220703125 2010-11-07T11:13:21.000Z 352.6000061035156 2010-11-07T11:13:23.000Z 165 353.79998779296875 2010-11-07T11:13:28.000Z 163 354.20001220703125 2010-11-07T11:13:29.000Z 355.20001220703125 2010-11-07T11:13:33.000Z 164 355.79998779296875 2010-11-07T11:13:35.000Z 356.3999938964844 2010-11-07T11:13:38.000Z 166 357.20001220703125 2010-11-07T11:13:42.000Z 357.6000061035156 2010-11-07T11:13:43.000Z 167 360.3999938964844 2010-11-07T11:13:48.000Z 166 361.0 2010-11-07T11:13:49.000Z 363.0 2010-11-07T11:13:53.000Z 166 363.79998779296875 2010-11-07T11:13:55.000Z 363.20001220703125 2010-11-07T11:13:58.000Z 167 362.20001220703125 2010-11-07T11:14:00.000Z 360.6000061035156 2010-11-07T11:14:03.000Z 167 360.6000061035156 2010-11-07T11:14:05.000Z 360.20001220703125 2010-11-07T11:14:07.000Z 360.0 2010-11-07T11:14:08.000Z 166 359.3999938964844 2010-11-07T11:14:11.000Z 359.20001220703125 2010-11-07T11:14:12.000Z 359.0 2010-11-07T11:14:13.000Z 166 358.79998779296875 2010-11-07T11:14:14.000Z 358.0 2010-11-07T11:14:18.000Z 167 357.3999938964844 2010-11-07T11:14:23.000Z 167 358.79998779296875 2010-11-07T11:14:27.000Z 359.0 2010-11-07T11:14:28.000Z 167 360.79998779296875 2010-11-07T11:14:33.000Z 168 361.6000061035156 2010-11-07T11:14:35.000Z 362.6000061035156 2010-11-07T11:14:38.000Z 167 364.0 2010-11-07T11:14:43.000Z 167 365.20001220703125 2010-11-07T11:14:48.000Z 167 365.6000061035156 2010-11-07T11:14:52.000Z 365.3999938964844 2010-11-07T11:14:53.000Z 166 365.6000061035156 2010-11-07T11:14:58.000Z 166 365.6000061035156 2010-11-07T11:14:59.000Z 365.6000061035156 2010-11-07T11:15:02.000Z 167 366.6000061035156 2010-11-07T11:15:07.000Z 169 367.3999938964844 2010-11-07T11:15:12.000Z 170 368.79998779296875 2010-11-07T11:15:16.000Z 369.3999938964844 2010-11-07T11:15:17.000Z 170 372.20001220703125 2010-11-07T11:15:22.000Z 170 374.6000061035156 2010-11-07T11:15:26.000Z 169 375.79998779296875 2010-11-07T11:15:29.000Z 376.0 2010-11-07T11:15:30.000Z 169 376.3999938964844 2010-11-07T11:15:32.000Z 376.79998779296875 2010-11-07T11:15:35.000Z 170 377.0 2010-11-07T11:15:37.000Z 377.3999938964844 2010-11-07T11:15:40.000Z 170 377.6000061035156 2010-11-07T11:15:41.000Z 378.0 2010-11-07T11:15:43.000Z 378.3999938964844 2010-11-07T11:15:45.000Z 171 379.0 2010-11-07T11:15:49.000Z 172 379.6000061035156 2010-11-07T11:15:52.000Z 379.79998779296875 2010-11-07T11:15:54.000Z 172 380.79998779296875 2010-11-07T11:15:59.000Z 171 382.20001220703125 2010-11-07T11:16:04.000Z 171 383.20001220703125 2010-11-07T11:16:07.000Z 383.79998779296875 2010-11-07T11:16:09.000Z 171 384.79998779296875 2010-11-07T11:16:13.000Z 385.20001220703125 2010-11-07T11:16:14.000Z 170 385.6000061035156 2010-11-07T11:16:16.000Z 386.3999938964844 2010-11-07T11:16:19.000Z 170 387.3999938964844 2010-11-07T11:16:24.000Z 169 387.79998779296875 2010-11-07T11:16:27.000Z 388.20001220703125 2010-11-07T11:16:29.000Z 168 389.20001220703125 2010-11-07T11:16:34.000Z 167 389.3999938964844 2010-11-07T11:16:35.000Z 390.3999938964844 2010-11-07T11:16:39.000Z 167 391.79998779296875 2010-11-07T11:16:44.000Z 167 392.0 2010-11-07T11:16:45.000Z 393.0 2010-11-07T11:16:49.000Z 167 393.79998779296875 2010-11-07T11:16:52.000Z 394.3999938964844 2010-11-07T11:16:54.000Z 166 395.6000061035156 2010-11-07T11:16:59.000Z 165 397.0 2010-11-07T11:17:04.000Z 165 398.20001220703125 2010-11-07T11:17:09.000Z 166 399.6000061035156 2010-11-07T11:17:13.000Z 399.79998779296875 2010-11-07T11:17:14.000Z 166 401.3999938964844 2010-11-07T11:17:19.000Z 167 402.0 2010-11-07T11:17:21.000Z 402.6000061035156 2010-11-07T11:17:24.000Z 167 403.3999938964844 2010-11-07T11:17:28.000Z 403.6000061035156 2010-11-07T11:17:29.000Z 167 404.3999938964844 2010-11-07T11:17:34.000Z 167 405.3999938964844 2010-11-07T11:17:38.000Z 405.6000061035156 2010-11-07T11:17:39.000Z 167 407.3999938964844 2010-11-07T11:17:44.000Z 166 408.6000061035156 2010-11-07T11:17:48.000Z 409.0 2010-11-07T11:17:49.000Z 166 410.6000061035156 2010-11-07T11:17:54.000Z 166 411.79998779296875 2010-11-07T11:17:57.000Z 412.6000061035156 2010-11-07T11:17:59.000Z 167 414.6000061035156 2010-11-07T11:18:04.000Z 166 415.6000061035156 2010-11-07T11:18:09.000Z 167 416.20001220703125 2010-11-07T11:18:13.000Z 416.3999938964844 2010-11-07T11:18:14.000Z 166 417.20001220703125 2010-11-07T11:18:19.000Z 166 417.20001220703125 2010-11-07T11:18:22.000Z 417.3999938964844 2010-11-07T11:18:24.000Z 166 418.0 2010-11-07T11:18:28.000Z 418.20001220703125 2010-11-07T11:18:29.000Z 166 419.6000061035156 2010-11-07T11:18:34.000Z 166 420.0 2010-11-07T11:18:37.000Z 420.3999938964844 2010-11-07T11:18:39.000Z 167 421.20001220703125 2010-11-07T11:18:44.000Z 167 421.6000061035156 2010-11-07T11:18:46.000Z 422.3999938964844 2010-11-07T11:18:49.000Z 167 423.79998779296875 2010-11-07T11:18:54.000Z 166 424.6000061035156 2010-11-07T11:18:57.000Z 425.20001220703125 2010-11-07T11:18:59.000Z 166 426.0 2010-11-07T11:19:04.000Z 167 426.0 2010-11-07T11:19:05.000Z 426.20001220703125 2010-11-07T11:19:09.000Z 165 426.3999938964844 2010-11-07T11:19:11.000Z 426.79998779296875 2010-11-07T11:19:14.000Z 165 427.20001220703125 2010-11-07T11:19:17.000Z 427.79998779296875 2010-11-07T11:19:19.000Z 164 429.3999938964844 2010-11-07T11:19:23.000Z 429.79998779296875 2010-11-07T11:19:24.000Z 163 430.0 2010-11-07T11:19:25.000Z 431.79998779296875 2010-11-07T11:19:29.000Z 163 433.20001220703125 2010-11-07T11:19:34.000Z 164 433.3999938964844 2010-11-07T11:19:36.000Z 433.79998779296875 2010-11-07T11:19:39.000Z 164 434.20001220703125 2010-11-07T11:19:42.000Z 434.6000061035156 2010-11-07T11:19:44.000Z 164 435.79998779296875 2010-11-07T11:19:49.000Z 164 436.0 2010-11-07T11:19:50.000Z 437.20001220703125 2010-11-07T11:19:54.000Z 164 438.20001220703125 2010-11-07T11:19:59.000Z 163 438.3999938964844 2010-11-07T11:20:00.000Z 438.79998779296875 2010-11-07T11:20:04.000Z 163 439.20001220703125 2010-11-07T11:20:09.000Z 163 439.20001220703125 2010-11-07T11:20:10.000Z 440.20001220703125 2010-11-07T11:20:14.000Z 163 440.79998779296875 2010-11-07T11:20:17.000Z 441.3999938964844 2010-11-07T11:20:19.000Z 162 442.20001220703125 2010-11-07T11:20:22.000Z 442.3999938964844 2010-11-07T11:20:23.000Z 162 442.6000061035156 2010-11-07T11:20:27.000Z 163 442.79998779296875 2010-11-07T11:20:30.000Z 442.79998779296875 2010-11-07T11:20:31.000Z 163 443.0 2010-11-07T11:20:35.000Z 163 443.6000061035156 2010-11-07T11:20:39.000Z 162 443.79998779296875 2010-11-07T11:20:40.000Z 444.0 2010-11-07T11:20:42.000Z 444.20001220703125 2010-11-07T11:20:43.000Z 161 444.20001220703125 2010-11-07T11:20:44.000Z 444.3999938964844 2010-11-07T11:20:45.000Z 444.6000061035156 2010-11-07T11:20:47.000Z 159 444.79998779296875 2010-11-07T11:20:49.000Z 445.20001220703125 2010-11-07T11:20:51.000Z 156 445.6000061035156 2010-11-07T11:20:55.000Z 155 445.79998779296875 2010-11-07T11:20:59.000Z 155 445.79998779296875 2010-11-07T11:21:00.000Z 446.0 2010-11-07T11:21:03.000Z 155 446.20001220703125 2010-11-07T11:21:05.000Z 446.3999938964844 2010-11-07T11:21:07.000Z 156 447.3999938964844 2010-11-07T11:21:10.000Z 447.6000061035156 2010-11-07T11:21:11.000Z 156 448.0 2010-11-07T11:21:12.000Z 448.79998779296875 2010-11-07T11:21:15.000Z 157 449.20001220703125 2010-11-07T11:21:16.000Z 450.0 2010-11-07T11:21:19.000Z 157 450.79998779296875 2010-11-07T11:21:22.000Z 451.0 2010-11-07T11:21:23.000Z 158 451.20001220703125 2010-11-07T11:21:24.000Z 451.79998779296875 2010-11-07T11:21:27.000Z 159 452.0 2010-11-07T11:21:28.000Z 452.79998779296875 2010-11-07T11:21:31.000Z 159 453.79998779296875 2010-11-07T11:21:35.000Z 160 454.0 2010-11-07T11:21:36.000Z 455.0 2010-11-07T11:21:39.000Z 160 456.3999938964844 2010-11-07T11:21:44.000Z 161 457.6000061035156 2010-11-07T11:21:49.000Z 162 458.6000061035156 2010-11-07T11:21:53.000Z 458.79998779296875 2010-11-07T11:21:54.000Z 163 460.0 2010-11-07T11:21:59.000Z 163 461.20001220703125 2010-11-07T11:22:04.000Z 162 462.79998779296875 2010-11-07T11:22:09.000Z 163 463.3999938964844 2010-11-07T11:22:11.000Z 464.3999938964844 2010-11-07T11:22:14.000Z 164 465.0 2010-11-07T11:22:16.000Z 466.20001220703125 2010-11-07T11:22:20.000Z 165 466.79998779296875 2010-11-07T11:22:22.000Z 468.0 2010-11-07T11:22:26.000Z 165 469.20001220703125 2010-11-07T11:22:30.000Z 470.0 2010-11-07T11:22:32.000Z 166 471.6000061035156 2010-11-07T11:22:37.000Z 167 471.79998779296875 2010-11-07T11:22:38.000Z 472.3999938964844 2010-11-07T11:22:42.000Z 167 472.6000061035156 2010-11-07T11:22:45.000Z 472.6000061035156 2010-11-07T11:22:47.000Z 166 472.79998779296875 2010-11-07T11:22:52.000Z 163 473.6000061035156 2010-11-07T11:22:57.000Z 162 474.0 2010-11-07T11:23:01.000Z 474.0 2010-11-07T11:23:02.000Z 161 474.3999938964844 2010-11-07T11:23:07.000Z 161 474.6000061035156 2010-11-07T11:23:12.000Z 160 474.79998779296875 2010-11-07T11:23:13.000Z 474.79998779296875 2010-11-07T11:23:14.000Z 475.3999938964844 2010-11-07T11:23:17.000Z 161 476.20001220703125 2010-11-07T11:23:22.000Z 161 477.20001220703125 2010-11-07T11:23:26.000Z 477.3999938964844 2010-11-07T11:23:27.000Z 161 478.3999938964844 2010-11-07T11:23:32.000Z 161 479.3999938964844 2010-11-07T11:23:37.000Z 161 480.6000061035156 2010-11-07T11:23:42.000Z 160 481.0 2010-11-07T11:23:45.000Z 481.0 2010-11-07T11:23:47.000Z 158 481.6000061035156 2010-11-07T11:23:51.000Z 157 481.6000061035156 2010-11-07T11:23:54.000Z 481.6000061035156 2010-11-07T11:23:55.000Z 157 480.79998779296875 2010-11-07T11:23:59.000Z 154 480.79998779296875 2010-11-07T11:24:00.000Z 480.79998779296875 2010-11-07T11:24:03.000Z 152 480.79998779296875 2010-11-07T11:24:04.000Z 480.79998779296875 2010-11-07T11:24:07.000Z 150 480.79998779296875 2010-11-07T11:24:10.000Z 149 480.6000061035156 2010-11-07T11:24:13.000Z 148 480.20001220703125 2010-11-07T11:24:16.000Z 147 480.20001220703125 2010-11-07T11:24:19.000Z 147 480.79998779296875 2010-11-07T11:24:22.000Z 147 480.6000061035156 2010-11-07T11:24:25.000Z 147 480.6000061035156 2010-11-07T11:24:26.000Z 480.6000061035156 2010-11-07T11:24:28.000Z 147 480.6000061035156 2010-11-07T11:24:31.000Z 147 480.3999938964844 2010-11-07T11:24:34.000Z 146 480.6000061035156 2010-11-07T11:24:37.000Z 146 480.79998779296875 2010-11-07T11:24:40.000Z 481.0 2010-11-07T11:24:41.000Z 147 482.0 2010-11-07T11:24:45.000Z 147 482.3999938964844 2010-11-07T11:24:47.000Z 482.79998779296875 2010-11-07T11:24:49.000Z 147 484.0 2010-11-07T11:24:53.000Z 147 484.20001220703125 2010-11-07T11:24:54.000Z 485.20001220703125 2010-11-07T11:24:57.000Z 149 484.6000061035156 2010-11-07T11:25:00.000Z 484.20001220703125 2010-11-07T11:25:01.000Z 147 483.6000061035156 2010-11-07T11:25:03.000Z 483.3999938964844 2010-11-07T11:25:05.000Z 145 482.6000061035156 2010-11-07T11:25:09.000Z 142 482.0 2010-11-07T11:25:13.000Z 141 481.6000061035156 2010-11-07T11:25:16.000Z 481.3999938964844 2010-11-07T11:25:17.000Z 140 481.20001220703125 2010-11-07T11:25:19.000Z 481.20001220703125 2010-11-07T11:25:21.000Z 137 481.20001220703125 2010-11-07T11:25:22.000Z 481.20001220703125 2010-11-07T11:25:24.000Z 481.3999938964844 2010-11-07T11:25:26.000Z 134 481.6000061035156 2010-11-07T11:25:30.000Z 481.3999938964844 2010-11-07T11:25:33.000Z 481.20001220703125 2010-11-07T11:25:35.000Z 481.20001220703125 2010-11-07T11:25:36.000Z 127 481.0 2010-11-07T11:25:39.000Z 481.0 2010-11-07T11:25:45.000Z 481.0 2010-11-07T11:25:50.000Z 481.0 2010-11-07T11:25:52.000Z 481.20001220703125 2010-11-07T11:25:54.000Z 127 481.3999938964844 2010-11-07T11:25:55.000Z 481.3999938964844 2010-11-07T11:25:56.000Z 481.6000061035156 2010-11-07T11:26:00.000Z 130 482.0 2010-11-07T11:26:04.000Z 131 482.3999938964844 2010-11-07T11:26:06.000Z 482.6000061035156 2010-11-07T11:26:08.000Z 131 482.6000061035156 2010-11-07T11:26:12.000Z 482.6000061035156 2010-11-07T11:26:13.000Z 130 482.6000061035156 2010-11-07T11:26:19.000Z 128 482.6000061035156 2010-11-07T11:26:20.000Z 482.6000061035156 2010-11-07T11:26:26.000Z 127 482.20001220703125 2010-11-07T11:26:32.000Z 482.20001220703125 2010-11-07T11:26:33.000Z 123 481.3999938964844 2010-11-07T11:26:41.000Z 481.20001220703125 2010-11-07T11:26:42.000Z 119 480.6000061035156 2010-11-07T11:26:47.000Z 480.3999938964844 2010-11-07T11:26:49.000Z 117 479.79998779296875 2010-11-07T11:26:55.000Z 118 479.20001220703125 2010-11-07T11:27:00.000Z 114 479.20001220703125 2010-11-07T11:27:01.000Z 478.79998779296875 2010-11-07T11:27:04.000Z 117 478.6000061035156 2010-11-07T11:27:06.000Z 478.3999938964844 2010-11-07T11:27:07.000Z 118 478.20001220703125 2010-11-07T11:27:10.000Z 117 478.0 2010-11-07T11:27:12.000Z 477.79998779296875 2010-11-07T11:27:13.000Z 117 477.3999938964844 2010-11-07T11:27:16.000Z 118 477.0 2010-11-07T11:27:18.000Z 476.79998779296875 2010-11-07T11:27:20.000Z 117 476.6000061035156 2010-11-07T11:27:21.000Z 476.3999938964844 2010-11-07T11:27:23.000Z 476.3999938964844 2010-11-07T11:27:25.000Z 115 476.3999938964844 2010-11-07T11:27:26.000Z 476.3999938964844 2010-11-07T11:27:27.000Z 476.6000061035156 2010-11-07T11:27:32.000Z 119 476.6000061035156 2010-11-07T11:27:33.000Z 476.79998779296875 2010-11-07T11:27:34.000Z 476.79998779296875 2010-11-07T11:27:39.000Z 476.3999938964844 2010-11-07T11:33:54.000Z 124 476.0 2010-11-07T11:33:55.000Z 475.20001220703125 2010-11-07T11:33:58.000Z 127 474.3999938964844 2010-11-07T11:34:02.000Z 128 473.79998779296875 2010-11-07T11:34:04.000Z 473.3999938964844 2010-11-07T11:34:05.000Z 128 472.79998779296875 2010-11-07T11:34:06.000Z 471.6000061035156 2010-11-07T11:34:08.000Z 127 470.20001220703125 2010-11-07T11:34:11.000Z 129 469.20001220703125 2010-11-07T11:34:12.000Z 468.79998779296875 2010-11-07T11:34:14.000Z 126 468.20001220703125 2010-11-07T11:34:15.000Z 123 467.20001220703125 2010-11-07T11:34:17.000Z 119 465.20001220703125 2010-11-07T11:34:20.000Z 120 462.79998779296875 2010-11-07T11:34:23.000Z 122 462.0 2010-11-07T11:34:24.000Z 460.20001220703125 2010-11-07T11:34:26.000Z 119 458.3999938964844 2010-11-07T11:34:28.000Z 117 457.20001220703125 2010-11-07T11:34:29.000Z 456.20001220703125 2010-11-07T11:34:30.000Z 117 452.6000061035156 2010-11-07T11:34:32.000Z 117 451.3999938964844 2010-11-07T11:34:34.000Z 117 449.0 2010-11-07T11:34:36.000Z 117 448.0 2010-11-07T11:34:38.000Z 118 447.0 2010-11-07T11:34:40.000Z 119 446.0 2010-11-07T11:34:42.000Z 119 445.0 2010-11-07T11:34:44.000Z 118 444.3999938964844 2010-11-07T11:34:46.000Z 116 444.3999938964844 2010-11-07T11:34:47.000Z 444.20001220703125 2010-11-07T11:34:48.000Z 116 444.3999938964844 2010-11-07T11:34:50.000Z 116 444.20001220703125 2010-11-07T11:34:52.000Z 119 442.20001220703125 2010-11-07T11:34:55.000Z 116 440.20001220703125 2010-11-07T11:34:57.000Z 112 438.3999938964844 2010-11-07T11:34:59.000Z 437.6000061035156 2010-11-07T11:35:00.000Z 112 434.79998779296875 2010-11-07T11:35:03.000Z 113 432.6000061035156 2010-11-07T11:35:04.000Z 428.6000061035156 2010-11-07T11:35:06.000Z 115 424.3999938964844 2010-11-07T11:35:08.000Z 422.6000061035156 2010-11-07T11:35:09.000Z 112 417.3999938964844 2010-11-07T11:35:12.000Z 112 417.3999938964844 2010-11-07T11:35:13.000Z 416.3999938964844 2010-11-07T11:35:14.000Z 414.79998779296875 2010-11-07T11:35:15.000Z 113 412.3999938964844 2010-11-07T11:35:16.000Z 409.0 2010-11-07T11:35:18.000Z 116 408.0 2010-11-07T11:35:19.000Z 407.0 2010-11-07T11:35:21.000Z 118 406.6000061035156 2010-11-07T11:35:22.000Z 405.3999938964844 2010-11-07T11:35:24.000Z 119 402.3999938964844 2010-11-07T11:35:27.000Z 119 401.3999938964844 2010-11-07T11:35:28.000Z 399.6000061035156 2010-11-07T11:35:30.000Z 120 399.20001220703125 2010-11-07T11:35:31.000Z 398.20001220703125 2010-11-07T11:35:33.000Z 119 395.6000061035156 2010-11-07T11:35:36.000Z 122 394.3999938964844 2010-11-07T11:35:37.000Z 391.79998779296875 2010-11-07T11:35:39.000Z 120 390.20001220703125 2010-11-07T11:35:40.000Z 388.20001220703125 2010-11-07T11:35:41.000Z 120 386.20001220703125 2010-11-07T11:35:42.000Z 384.20001220703125 2010-11-07T11:35:43.000Z 120 382.20001220703125 2010-11-07T11:35:44.000Z 380.79998779296875 2010-11-07T11:35:45.000Z 119 378.0 2010-11-07T11:35:47.000Z 119 375.20001220703125 2010-11-07T11:35:49.000Z 118 372.6000061035156 2010-11-07T11:35:51.000Z 116 370.20001220703125 2010-11-07T11:35:53.000Z 116 368.0 2010-11-07T11:35:55.000Z 116 367.0 2010-11-07T11:35:56.000Z 365.79998779296875 2010-11-07T11:35:57.000Z 117 364.79998779296875 2010-11-07T11:35:58.000Z 363.6000061035156 2010-11-07T11:35:59.000Z 119 362.3999938964844 2010-11-07T11:36:00.000Z 360.3999938964844 2010-11-07T11:36:02.000Z 119 358.6000061035156 2010-11-07T11:36:04.000Z 113 357.6000061035156 2010-11-07T11:36:05.000Z 111 355.6000061035156 2010-11-07T11:36:07.000Z 112 354.6000061035156 2010-11-07T11:36:08.000Z 353.6000061035156 2010-11-07T11:36:09.000Z 115 351.6000061035156 2010-11-07T11:36:11.000Z 118 349.0 2010-11-07T11:36:13.000Z 119 346.3999938964844 2010-11-07T11:36:15.000Z 119 343.6000061035156 2010-11-07T11:36:17.000Z 112 342.20001220703125 2010-11-07T11:36:18.000Z 341.20001220703125 2010-11-07T11:36:19.000Z 108 340.20001220703125 2010-11-07T11:36:20.000Z 339.3999938964844 2010-11-07T11:36:21.000Z 109 337.79998779296875 2010-11-07T11:36:24.000Z 110 338.0 2010-11-07T11:36:25.000Z 338.0 2010-11-07T11:36:26.000Z 338.20001220703125 2010-11-07T11:36:27.000Z 113 338.20001220703125 2010-11-07T11:36:28.000Z 338.20001220703125 2010-11-07T11:36:30.000Z 114 338.79998779296875 2010-11-07T11:36:33.000Z 108 339.0 2010-11-07T11:36:34.000Z 339.0 2010-11-07T11:36:36.000Z 112 338.79998779296875 2010-11-07T11:36:39.000Z 119 338.79998779296875 2010-11-07T11:36:40.000Z 121 338.6000061035156 2010-11-07T11:36:42.000Z 123 340.0 2010-11-07T11:36:45.000Z 124 342.20001220703125 2010-11-07T11:36:48.000Z 125 342.79998779296875 2010-11-07T11:36:49.000Z 126 344.20001220703125 2010-11-07T11:36:51.000Z 129 345.3999938964844 2010-11-07T11:36:52.000Z 131 345.3999938964844 2010-11-07T11:36:53.000Z 345.79998779296875 2010-11-07T11:36:54.000Z 346.20001220703125 2010-11-07T11:36:55.000Z 137 346.79998779296875 2010-11-07T11:36:57.000Z 347.20001220703125 2010-11-07T11:36:59.000Z 143 347.3999938964844 2010-11-07T11:37:00.000Z 347.6000061035156 2010-11-07T11:37:03.000Z 148 347.6000061035156 2010-11-07T11:37:04.000Z 148 348.79998779296875 2010-11-07T11:37:09.000Z 150 349.20001220703125 2010-11-07T11:37:11.000Z 349.20001220703125 2010-11-07T11:37:14.000Z 153 348.79998779296875 2010-11-07T11:37:17.000Z 348.6000061035156 2010-11-07T11:37:18.000Z 153 347.79998779296875 2010-11-07T11:37:21.000Z 347.79998779296875 2010-11-07T11:37:22.000Z 155 347.79998779296875 2010-11-07T11:37:25.000Z 347.6000061035156 2010-11-07T11:37:26.000Z 154 347.6000061035156 2010-11-07T11:37:29.000Z 347.3999938964844 2010-11-07T11:37:30.000Z 153 347.20001220703125 2010-11-07T11:37:34.000Z 154 347.20001220703125 2010-11-07T11:37:36.000Z 347.0 2010-11-07T11:37:38.000Z 154 347.6000061035156 2010-11-07T11:37:39.000Z 348.3999938964844 2010-11-07T11:37:41.000Z 349.0 2010-11-07T11:37:42.000Z 155 350.0 2010-11-07T11:37:44.000Z 350.20001220703125 2010-11-07T11:37:45.000Z 350.3999938964844 2010-11-07T11:37:46.000Z 156 351.20001220703125 2010-11-07T11:37:49.000Z 158 351.6000061035156 2010-11-07T11:37:51.000Z 159 352.79998779296875 2010-11-07T11:37:55.000Z 160 353.0 2010-11-07T11:37:56.000Z 353.20001220703125 2010-11-07T11:37:57.000Z 353.6000061035156 2010-11-07T11:38:00.000Z 161 354.0 2010-11-07T11:38:02.000Z 354.79998779296875 2010-11-07T11:38:04.000Z 355.3999938964844 2010-11-07T11:38:05.000Z 162 356.6000061035156 2010-11-07T11:38:07.000Z 358.6000061035156 2010-11-07T11:38:10.000Z 163 360.79998779296875 2010-11-07T11:38:12.000Z 361.79998779296875 2010-11-07T11:38:14.000Z 162 365.6000061035156 2010-11-07T11:38:18.000Z 163 367.6000061035156 2010-11-07T11:38:22.000Z 162 367.6000061035156 2010-11-07T11:38:23.000Z 367.3999938964844 2010-11-07T11:38:27.000Z 163 367.3999938964844 2010-11-07T11:38:28.000Z 367.20001220703125 2010-11-07T11:38:29.000Z 367.3999938964844 2010-11-07T11:38:31.000Z 367.79998779296875 2010-11-07T11:38:32.000Z 164 367.79998779296875 2010-11-07T11:38:34.000Z 368.0 2010-11-07T11:38:38.000Z 166 368.0 2010-11-07T11:38:39.000Z 368.3999938964844 2010-11-07T11:38:43.000Z 167 368.6000061035156 2010-11-07T11:38:47.000Z 368.3999938964844 2010-11-07T11:38:49.000Z 168 368.6000061035156 2010-11-07T11:38:55.000Z 169 368.79998779296875 2010-11-07T11:38:56.000Z 369.6000061035156 2010-11-07T11:39:01.000Z 170 369.79998779296875 2010-11-07T11:39:02.000Z 370.3999938964844 2010-11-07T11:39:06.000Z 170 370.79998779296875 2010-11-07T11:39:08.000Z 372.3999938964844 2010-11-07T11:39:11.000Z 171 375.20001220703125 2010-11-07T11:39:17.000Z 170 378.3999938964844 2010-11-07T11:39:24.000Z 170 379.0 2010-11-07T11:39:25.000Z 381.20001220703125 2010-11-07T11:39:31.000Z 170 383.3999938964844 2010-11-07T11:39:38.000Z 170 384.3999938964844 2010-11-07T11:39:41.000Z 385.79998779296875 2010-11-07T11:39:45.000Z 171 387.0 2010-11-07T11:39:50.000Z 387.20001220703125 2010-11-07T11:39:51.000Z 171 389.0 2010-11-07T11:39:58.000Z 170 390.0 2010-11-07T11:40:02.000Z 390.79998779296875 2010-11-07T11:40:05.000Z 170 392.79998779296875 2010-11-07T11:40:12.000Z 170 392.79998779296875 2010-11-07T11:40:13.000Z 394.3999938964844 2010-11-07T11:40:19.000Z 170 395.79998779296875 2010-11-07T11:40:24.000Z 396.3999938964844 2010-11-07T11:40:27.000Z 169 397.79998779296875 2010-11-07T11:40:32.000Z 398.0 2010-11-07T11:40:34.000Z 168 399.20001220703125 2010-11-07T11:40:40.000Z 399.3999938964844 2010-11-07T11:40:42.000Z 169 400.6000061035156 2010-11-07T11:40:49.000Z 400.79998779296875 2010-11-07T11:40:50.000Z 168 402.3999938964844 2010-11-07T11:40:58.000Z 167 403.0 2010-11-07T11:41:00.000Z 404.3999938964844 2010-11-07T11:41:05.000Z 167 405.3999938964844 2010-11-07T11:41:08.000Z 406.6000061035156 2010-11-07T11:41:11.000Z 169 409.0 2010-11-07T11:41:17.000Z 409.0 2010-11-07T11:41:18.000Z 170 411.3999938964844 2010-11-07T11:41:25.000Z 170 411.79998779296875 2010-11-07T11:41:26.000Z 414.3999938964844 2010-11-07T11:41:32.000Z 170 415.0 2010-11-07T11:41:35.000Z 416.3999938964844 2010-11-07T11:41:40.000Z 170 417.0 2010-11-07T11:41:42.000Z 418.0 2010-11-07T11:41:47.000Z 170 418.20001220703125 2010-11-07T11:41:48.000Z 419.3999938964844 2010-11-07T11:41:54.000Z 170 419.6000061035156 2010-11-07T11:41:55.000Z 421.20001220703125 2010-11-07T11:42:01.000Z 169 421.6000061035156 2010-11-07T11:42:02.000Z 422.6000061035156 2010-11-07T11:42:07.000Z 168 422.79998779296875 2010-11-07T11:42:09.000Z 423.6000061035156 2010-11-07T11:42:14.000Z 169 424.0 2010-11-07T11:42:15.000Z 425.3999938964844 2010-11-07T11:42:21.000Z 168 425.6000061035156 2010-11-07T11:42:22.000Z 427.0 2010-11-07T11:42:27.000Z 168 428.20001220703125 2010-11-07T11:42:30.000Z 429.3999938964844 2010-11-07T11:42:33.000Z 168 430.6000061035156 2010-11-07T11:42:36.000Z 432.20001220703125 2010-11-07T11:42:40.000Z 168 434.20001220703125 2010-11-07T11:42:46.000Z 434.6000061035156 2010-11-07T11:42:47.000Z 169 436.79998779296875 2010-11-07T11:42:54.000Z 169 439.20001220703125 2010-11-07T11:43:01.000Z 169 441.3999938964844 2010-11-07T11:43:08.000Z 169 442.20001220703125 2010-11-07T11:43:11.000Z 443.0 2010-11-07T11:43:15.000Z 170 444.6000061035156 2010-11-07T11:43:21.000Z 445.0 2010-11-07T11:43:22.000Z 170 447.3999938964844 2010-11-07T11:43:28.000Z 170 448.0 2010-11-07T11:43:30.000Z 449.79998779296875 2010-11-07T11:43:35.000Z 170 450.79998779296875 2010-11-07T11:43:38.000Z 452.20001220703125 2010-11-07T11:43:42.000Z 170 452.79998779296875 2010-11-07T11:43:45.000Z 454.3999938964844 2010-11-07T11:43:50.000Z 169 454.6000061035156 2010-11-07T11:43:51.000Z 455.6000061035156 2010-11-07T11:43:57.000Z 455.79998779296875 2010-11-07T11:43:58.000Z 456.0 2010-11-07T11:44:02.000Z 163 456.0 2010-11-07T11:44:03.000Z 162 456.3999938964844 2010-11-07T11:48:23.000Z 119 456.6000061035156 2010-11-07T11:48:24.000Z 121 457.20001220703125 2010-11-07T11:48:29.000Z 129 457.6000061035156 2010-11-07T11:48:35.000Z 137 457.6000061035156 2010-11-07T11:48:36.000Z 457.79998779296875 2010-11-07T11:48:41.000Z 137 458.0 2010-11-07T11:48:42.000Z 458.0 2010-11-07T11:48:47.000Z 137 458.20001220703125 2010-11-07T11:48:51.000Z 458.20001220703125 2010-11-07T11:48:53.000Z 134 458.0 2010-11-07T11:48:55.000Z 458.20001220703125 2010-11-07T11:48:58.000Z 136 458.20001220703125 2010-11-07T11:49:01.000Z 458.20001220703125 2010-11-07T11:49:03.000Z 136 458.3999938964844 2010-11-07T11:49:08.000Z 136 458.79998779296875 2010-11-07T11:49:13.000Z 136 459.20001220703125 2010-11-07T11:49:17.000Z 459.20001220703125 2010-11-07T11:49:18.000Z 135 459.3999938964844 2010-11-07T11:49:21.000Z 459.3999938964844 2010-11-07T11:49:22.000Z 133 459.6000061035156 2010-11-07T11:49:23.000Z 133 459.6000061035156 2010-11-07T11:49:25.000Z 459.79998779296875 2010-11-07T11:49:28.000Z 135 460.20001220703125 2010-11-07T11:49:33.000Z 460.20001220703125 2010-11-07T11:49:34.000Z 132 460.3999938964844 2010-11-07T11:49:38.000Z 460.3999938964844 2010-11-07T11:49:39.000Z 134 461.0 2010-11-07T11:49:44.000Z 132 461.3999938964844 2010-11-07T11:49:47.000Z 460.79998779296875 2010-11-07T11:49:50.000Z 460.3999938964844 2010-11-07T11:49:51.000Z 130 460.20001220703125 2010-11-07T11:49:53.000Z 460.20001220703125 2010-11-07T11:49:55.000Z 460.20001220703125 2010-11-07T11:49:56.000Z 130 460.0 2010-11-07T11:49:59.000Z 460.0 2010-11-07T11:50:02.000Z 130 460.0 2010-11-07T11:50:04.000Z 460.20001220703125 2010-11-07T11:50:06.000Z 133 460.3999938964844 2010-11-07T11:50:10.000Z 133 460.3999938964844 2010-11-07T11:50:11.000Z 460.79998779296875 2010-11-07T11:50:14.000Z 133 461.20001220703125 2010-11-07T11:50:18.000Z 134 461.20001220703125 2010-11-07T11:50:20.000Z 461.3999938964844 2010-11-07T11:50:22.000Z 133 461.79998779296875 2010-11-07T11:50:26.000Z 134 461.79998779296875 2010-11-07T11:50:27.000Z 461.79998779296875 2010-11-07T11:50:28.000Z 461.79998779296875 2010-11-07T11:50:30.000Z 135 462.0 2010-11-07T11:50:31.000Z 463.6000061035156 2010-11-07T11:50:35.000Z 137 464.20001220703125 2010-11-07T11:50:37.000Z 465.0 2010-11-07T11:50:40.000Z 141 466.3999938964844 2010-11-07T11:50:45.000Z 144 467.79998779296875 2010-11-07T11:50:50.000Z 148 469.0 2010-11-07T11:50:53.000Z 470.20001220703125 2010-11-07T11:50:56.000Z 151 471.3999938964844 2010-11-07T11:50:59.000Z 472.79998779296875 2010-11-07T11:51:02.000Z 156 474.20001220703125 2010-11-07T11:51:06.000Z 158 475.3999938964844 2010-11-07T11:51:09.000Z 159 476.6000061035156 2010-11-07T11:51:13.000Z 477.79998779296875 2010-11-07T11:51:16.000Z 161 478.20001220703125 2010-11-07T11:51:18.000Z 479.79998779296875 2010-11-07T11:51:23.000Z 480.20001220703125 2010-11-07T11:51:24.000Z 165 481.3999938964844 2010-11-07T11:51:27.000Z 482.3999938964844 2010-11-07T11:51:31.000Z 165 483.6000061035156 2010-11-07T11:51:35.000Z 484.0 2010-11-07T11:51:37.000Z 164 484.79998779296875 2010-11-07T11:51:41.000Z 485.6000061035156 2010-11-07T11:51:46.000Z 165 486.0 2010-11-07T11:51:47.000Z 487.20001220703125 2010-11-07T11:51:52.000Z 165 487.6000061035156 2010-11-07T11:51:53.000Z 489.20001220703125 2010-11-07T11:51:59.000Z 166 489.6000061035156 2010-11-07T11:52:01.000Z 490.6000061035156 2010-11-07T11:52:06.000Z 166 490.79998779296875 2010-11-07T11:52:07.000Z 492.0 2010-11-07T11:52:13.000Z 166 492.3999938964844 2010-11-07T11:52:15.000Z 493.0 2010-11-07T11:52:19.000Z 166 493.0 2010-11-07T11:52:21.000Z 493.6000061035156 2010-11-07T11:52:25.000Z 164 493.6000061035156 2010-11-07T11:52:26.000Z 493.79998779296875 2010-11-07T11:52:32.000Z 162 493.6000061035156 2010-11-07T11:52:37.000Z 160 493.6000061035156 2010-11-07T11:52:38.000Z 493.79998779296875 2010-11-07T11:52:43.000Z 157 493.79998779296875 2010-11-07T11:52:44.000Z 493.6000061035156 2010-11-07T11:52:49.000Z 152 493.79998779296875 2010-11-07T11:52:54.000Z 148 494.0 2010-11-07T11:52:57.000Z 494.20001220703125 2010-11-07T11:52:59.000Z 144 494.3999938964844 2010-11-07T11:53:02.000Z 494.6000061035156 2010-11-07T11:53:05.000Z 138 494.6000061035156 2010-11-07T11:53:07.000Z 494.6000061035156 2010-11-07T11:53:12.000Z 135 494.6000061035156 2010-11-07T11:53:14.000Z 494.79998779296875 2010-11-07T11:53:17.000Z 133 495.20001220703125 2010-11-07T11:53:21.000Z 495.20001220703125 2010-11-07T11:53:22.000Z 132 495.79998779296875 2010-11-07T11:53:28.000Z 134 495.79998779296875 2010-11-07T11:53:29.000Z 496.6000061035156 2010-11-07T11:53:34.000Z 133 496.79998779296875 2010-11-07T11:53:35.000Z 497.3999938964844 2010-11-07T11:53:39.000Z 135 498.20001220703125 2010-11-07T11:53:43.000Z 498.6000061035156 2010-11-07T11:53:45.000Z 135 500.0 2010-11-07T11:53:51.000Z 136 500.3999938964844 2010-11-07T11:53:52.000Z 501.3999938964844 2010-11-07T11:53:56.000Z 138 502.79998779296875 2010-11-07T11:54:01.000Z 503.20001220703125 2010-11-07T11:54:02.000Z 139 504.79998779296875 2010-11-07T11:54:07.000Z 141 504.3999938964844 2010-11-07T11:54:13.000Z 142 504.0 2010-11-07T11:54:18.000Z 139 503.79998779296875 2010-11-07T11:54:20.000Z 503.3999938964844 2010-11-07T11:54:23.000Z 138 503.0 2010-11-07T11:54:27.000Z 503.0 2010-11-07T11:54:28.000Z 134 501.3999938964844 2010-11-07T11:54:32.000Z 131 499.79998779296875 2010-11-07T11:54:36.000Z 129 499.0 2010-11-07T11:54:39.000Z 126 498.79998779296875 2010-11-07T11:54:40.000Z 498.3999938964844 2010-11-07T11:54:42.000Z 126 497.3999938964844 2010-11-07T11:54:45.000Z 122 497.20001220703125 2010-11-07T11:54:46.000Z 496.3999938964844 2010-11-07T11:54:48.000Z 117 495.3999938964844 2010-11-07T11:54:51.000Z 115 494.20001220703125 2010-11-07T11:54:53.000Z 493.3999938964844 2010-11-07T11:54:54.000Z 117 491.3999938964844 2010-11-07T11:54:57.000Z 114 490.6000061035156 2010-11-07T11:54:58.000Z 489.3999938964844 2010-11-07T11:54:59.000Z 113 487.3999938964844 2010-11-07T11:55:01.000Z 113 486.20001220703125 2010-11-07T11:55:02.000Z 485.0 2010-11-07T11:55:03.000Z 114 482.3999938964844 2010-11-07T11:55:05.000Z 114 480.6000061035156 2010-11-07T11:55:06.000Z 478.79998779296875 2010-11-07T11:55:07.000Z 114 474.79998779296875 2010-11-07T11:55:09.000Z 115 470.6000061035156 2010-11-07T11:55:11.000Z 117 468.20001220703125 2010-11-07T11:55:13.000Z 118 466.79998779296875 2010-11-07T11:55:14.000Z 465.3999938964844 2010-11-07T11:55:15.000Z 118 462.79998779296875 2010-11-07T11:55:17.000Z 117 461.20001220703125 2010-11-07T11:55:19.000Z 114 460.0 2010-11-07T11:55:21.000Z 112 458.79998779296875 2010-11-07T11:55:23.000Z 112 457.3999938964844 2010-11-07T11:55:25.000Z 114 455.6000061035156 2010-11-07T11:55:27.000Z 114 454.0 2010-11-07T11:55:29.000Z 113 452.20001220703125 2010-11-07T11:55:31.000Z 110 450.3999938964844 2010-11-07T11:55:33.000Z 106 448.79998779296875 2010-11-07T11:55:35.000Z 106 448.20001220703125 2010-11-07T11:55:36.000Z 447.3999938964844 2010-11-07T11:55:37.000Z 107 445.79998779296875 2010-11-07T11:55:39.000Z 110 443.79998779296875 2010-11-07T11:55:41.000Z 113 442.79998779296875 2010-11-07T11:55:42.000Z 442.0 2010-11-07T11:55:43.000Z 111 440.3999938964844 2010-11-07T11:55:45.000Z 110 438.79998779296875 2010-11-07T11:55:47.000Z 109 437.79998779296875 2010-11-07T11:55:48.000Z 436.6000061035156 2010-11-07T11:55:49.000Z 110 434.0 2010-11-07T11:55:51.000Z 111 431.20001220703125 2010-11-07T11:55:53.000Z 112 428.3999938964844 2010-11-07T11:55:55.000Z 110 426.0 2010-11-07T11:55:57.000Z 110 423.3999938964844 2010-11-07T11:55:59.000Z 111 422.20001220703125 2010-11-07T11:56:00.000Z 420.79998779296875 2010-11-07T11:56:01.000Z 112 418.3999938964844 2010-11-07T11:56:03.000Z 112 415.79998779296875 2010-11-07T11:56:05.000Z 114 414.6000061035156 2010-11-07T11:56:06.000Z 413.20001220703125 2010-11-07T11:56:07.000Z 115 413.6000061035156 2010-11-07T11:56:09.000Z 116 413.79998779296875 2010-11-07T11:56:10.000Z 414.0 2010-11-07T11:56:11.000Z 115 414.20001220703125 2010-11-07T11:56:13.000Z 414.20001220703125 2010-11-07T11:56:14.000Z 115 414.3999938964844 2010-11-07T11:56:16.000Z 414.20001220703125 2010-11-07T11:56:19.000Z 413.6000061035156 2010-11-07T11:56:22.000Z 117 413.0 2010-11-07T11:56:24.000Z 412.3999938964844 2010-11-07T11:57:00.000Z 112 413.79998779296875 2010-11-07T11:58:21.000Z 413.3999938964844 2010-11-07T11:58:26.000Z 413.20001220703125 2010-11-07T11:58:35.000Z 111 412.79998779296875 2010-11-07T12:00:03.000Z 108 411.79998779296875 2010-11-07T12:00:19.000Z 411.3999938964844 2010-11-07T12:00:23.000Z 411.0 2010-11-07T12:00:24.000Z 411.20001220703125 2010-11-07T12:00:27.000Z 411.3999938964844 2010-11-07T12:00:28.000Z 109 411.6000061035156 2010-11-07T12:00:29.000Z 411.79998779296875 2010-11-07T12:00:38.000Z 412.20001220703125 2010-11-07T12:00:43.000Z 414.3999938964844 2010-11-07T12:01:06.000Z 413.20001220703125 2010-11-07T12:02:13.000Z 412.79998779296875 2010-11-07T12:02:22.000Z 111 412.3999938964844 2010-11-07T12:02:45.000Z 411.3999938964844 2010-11-07T12:02:58.000Z 412.0 2010-11-07T12:03:02.000Z 412.6000061035156 2010-11-07T12:03:06.000Z 412.79998779296875 2010-11-07T12:03:09.000Z 413.3999938964844 2010-11-07T12:03:11.000Z 106 413.79998779296875 2010-11-07T12:03:13.000Z 413.79998779296875 2010-11-07T12:03:33.000Z 414.20001220703125 2010-11-07T12:03:38.000Z 413.6000061035156 2010-11-07T12:03:44.000Z 113 413.3999938964844 2010-11-07T12:03:46.000Z 412.6000061035156 2010-11-07T12:03:56.000Z 118 412.79998779296875 2010-11-07T12:03:57.000Z 118 412.79998779296875 2010-11-07T12:03:58.000Z 412.79998779296875 2010-11-07T12:04:01.000Z 413.20001220703125 2010-11-07T12:04:04.000Z 413.6000061035156 2010-11-07T12:04:14.000Z 415.0 2010-11-07T12:05:18.000Z 100 415.79998779296875 2010-11-07T12:05:40.000Z 415.6000061035156 2010-11-07T12:05:48.000Z 414.3999938964844 2010-11-07T12:06:30.000Z 115 413.79998779296875 2010-11-07T12:06:48.000Z 413.79998779296875 2010-11-07T12:06:53.000Z 413.6000061035156 2010-11-07T12:07:00.000Z 413.6000061035156 2010-11-07T12:07:01.000Z 102 413.79998779296875 2010-11-07T12:07:08.000Z 412.79998779296875 2010-11-07T12:07:47.000Z 107 412.20001220703125 2010-11-07T12:07:52.000Z 412.0 2010-11-07T12:07:57.000Z 108 412.20001220703125 2010-11-07T12:08:02.000Z 412.6000061035156 2010-11-07T12:08:08.000Z 105 412.6000061035156 2010-11-07T12:08:09.000Z 413.6000061035156 2010-11-07T12:08:18.000Z 103 412.3999938964844 2010-11-07T12:08:35.000Z 412.20001220703125 2010-11-07T12:08:37.000Z 101 412.79998779296875 2010-11-07T12:08:44.000Z 412.79998779296875 2010-11-07T12:09:01.000Z 102 413.0 2010-11-07T12:09:04.000Z 100 413.0 2010-11-07T12:09:05.000Z 413.0 2010-11-07T12:09:06.000Z 411.3999938964844 2010-11-07T12:10:04.000Z 105 414.0 2010-11-07T12:10:44.000Z 414.0 2010-11-07T12:10:45.000Z 101 413.79998779296875 2010-11-07T12:10:58.000Z 413.20001220703125 2010-11-07T12:11:07.000Z 413.20001220703125 2010-11-07T12:11:09.000Z 100 412.20001220703125 2010-11-07T12:11:47.000Z 412.3999938964844 2010-11-07T12:11:53.000Z 412.20001220703125 2010-11-07T12:12:09.000Z 104 412.0 2010-11-07T12:12:12.000Z 411.3999938964844 2010-11-07T12:12:21.000Z 411.6000061035156 2010-11-07T12:12:26.000Z 411.3999938964844 2010-11-07T12:12:34.000Z 99 411.3999938964844 2010-11-07T12:12:38.000Z 411.3999938964844 2010-11-07T12:12:42.000Z 105 411.3999938964844 2010-11-07T12:12:43.000Z 106 411.3999938964844 2010-11-07T12:12:44.000Z 412.20001220703125 2010-11-07T12:14:17.000Z 99 412.3999938964844 2010-11-07T12:14:24.000Z 103 413.0 2010-11-07T12:14:30.000Z 412.79998779296875 2010-11-07T12:15:14.000Z 101 413.0 2010-11-07T12:15:18.000Z 412.79998779296875 2010-11-07T12:16:22.000Z 412.79998779296875 2010-11-07T12:16:23.000Z 103 411.79998779296875 2010-11-07T12:16:39.000Z 411.3999938964844 2010-11-07T12:16:45.000Z 411.20001220703125 2010-11-07T12:16:47.000Z 108 411.20001220703125 2010-11-07T12:16:48.000Z 410.6000061035156 2010-11-07T12:16:54.000Z 409.79998779296875 2010-11-07T12:17:00.000Z 107 409.6000061035156 2010-11-07T12:17:01.000Z 107 408.79998779296875 2010-11-07T12:17:06.000Z 408.20001220703125 2010-11-07T12:17:08.000Z 110 407.79998779296875 2010-11-07T12:17:10.000Z 408.0 2010-11-07T12:17:12.000Z 110 407.79998779296875 2010-11-07T12:17:14.000Z 406.79998779296875 2010-11-07T12:17:15.000Z 110 403.79998779296875 2010-11-07T12:17:18.000Z 106 401.0 2010-11-07T12:17:20.000Z 399.79998779296875 2010-11-07T12:17:21.000Z 103 395.79998779296875 2010-11-07T12:17:24.000Z 104 394.3999938964844 2010-11-07T12:17:25.000Z 393.3999938964844 2010-11-07T12:17:26.000Z 392.20001220703125 2010-11-07T12:17:27.000Z 105 388.6000061035156 2010-11-07T12:17:30.000Z 99 387.6000061035156 2010-11-07T12:17:31.000Z 386.6000061035156 2010-11-07T12:17:32.000Z 385.79998779296875 2010-11-07T12:17:33.000Z 96 383.3999938964844 2010-11-07T12:17:36.000Z 98 382.3999938964844 2010-11-07T12:17:37.000Z 380.0 2010-11-07T12:17:39.000Z 99 378.79998779296875 2010-11-07T12:17:40.000Z 378.0 2010-11-07T12:17:41.000Z 377.0 2010-11-07T12:17:42.000Z 102 376.20001220703125 2010-11-07T12:17:44.000Z 105 376.0 2010-11-07T12:17:45.000Z 106 374.6000061035156 2010-11-07T12:17:47.000Z 107 372.6000061035156 2010-11-07T12:17:49.000Z 107 371.0 2010-11-07T12:17:51.000Z 107 369.0 2010-11-07T12:17:53.000Z 108 367.20001220703125 2010-11-07T12:17:55.000Z 106 365.6000061035156 2010-11-07T12:17:57.000Z 104 364.0 2010-11-07T12:17:59.000Z 102 363.3999938964844 2010-11-07T12:18:00.000Z 363.0 2010-11-07T12:18:01.000Z 102 362.79998779296875 2010-11-07T12:18:02.000Z 362.3999938964844 2010-11-07T12:18:04.000Z 106 361.20001220703125 2010-11-07T12:18:06.000Z 360.20001220703125 2010-11-07T12:18:07.000Z 107 355.79998779296875 2010-11-07T12:18:10.000Z 108 354.20001220703125 2010-11-07T12:18:11.000Z 350.3999938964844 2010-11-07T12:18:13.000Z 110 346.6000061035156 2010-11-07T12:18:15.000Z 344.6000061035156 2010-11-07T12:18:16.000Z 112 343.20001220703125 2010-11-07T12:18:17.000Z 341.20001220703125 2010-11-07T12:18:19.000Z 114 338.20001220703125 2010-11-07T12:18:22.000Z 108 336.79998779296875 2010-11-07T12:18:23.000Z 335.6000061035156 2010-11-07T12:18:24.000Z 104 334.3999938964844 2010-11-07T12:18:25.000Z 104 333.20001220703125 2010-11-07T12:18:26.000Z 332.0 2010-11-07T12:18:27.000Z 331.0 2010-11-07T12:18:28.000Z 104 330.0 2010-11-07T12:18:29.000Z 327.79998779296875 2010-11-07T12:18:31.000Z 105 326.79998779296875 2010-11-07T12:18:32.000Z 324.79998779296875 2010-11-07T12:18:34.000Z 108 323.0 2010-11-07T12:18:36.000Z 322.20001220703125 2010-11-07T12:18:37.000Z 321.3999938964844 2010-11-07T12:18:38.000Z 103 319.79998779296875 2010-11-07T12:18:40.000Z 318.0 2010-11-07T12:18:43.000Z 105 317.6000061035156 2010-11-07T12:18:44.000Z 316.6000061035156 2010-11-07T12:18:46.000Z 316.20001220703125 2010-11-07T12:18:48.000Z 315.20001220703125 2010-11-07T12:18:53.000Z 107 314.79998779296875 2010-11-07T12:18:54.000Z 314.6000061035156 2010-11-07T12:18:57.000Z 314.3999938964844 2010-11-07T12:19:04.000Z 313.6000061035156 2010-11-07T12:19:06.000Z 106 311.79998779296875 2010-11-07T12:19:09.000Z 311.20001220703125 2010-11-07T12:19:10.000Z 104 308.3999938964844 2010-11-07T12:19:14.000Z 105 306.79998779296875 2010-11-07T12:19:16.000Z 306.0 2010-11-07T12:19:17.000Z 104 304.20001220703125 2010-11-07T12:19:19.000Z 303.3999938964844 2010-11-07T12:19:20.000Z 104 302.6000061035156 2010-11-07T12:19:21.000Z 301.0 2010-11-07T12:19:23.000Z 105 298.3999938964844 2010-11-07T12:19:26.000Z 109 297.79998779296875 2010-11-07T12:19:27.000Z 296.3999938964844 2010-11-07T12:19:29.000Z 105 294.20001220703125 2010-11-07T12:19:32.000Z 102 292.79998779296875 2010-11-07T12:19:34.000Z 292.3999938964844 2010-11-07T12:19:35.000Z 107 291.0 2010-11-07T12:19:38.000Z 106 289.79998779296875 2010-11-07T12:19:41.000Z 104 288.20001220703125 2010-11-07T12:19:45.000Z 104 287.20001220703125 2010-11-07T12:19:48.000Z 105 286.20001220703125 2010-11-07T12:19:51.000Z 105 285.6000061035156 2010-11-07T12:19:54.000Z 106 285.20001220703125 2010-11-07T12:19:55.000Z 284.79998779296875 2010-11-07T12:19:57.000Z 106 284.0 2010-11-07T12:20:00.000Z 105 283.20001220703125 2010-11-07T12:20:02.000Z 282.79998779296875 2010-11-07T12:20:03.000Z 282.20001220703125 2010-11-07T12:20:04.000Z 98 280.6000061035156 2010-11-07T12:20:06.000Z 280.0 2010-11-07T12:20:07.000Z 98 278.0 2010-11-07T12:20:11.000Z 100 277.6000061035156 2010-11-07T12:20:12.000Z 276.6000061035156 2010-11-07T12:20:15.000Z 103 276.3999938964844 2010-11-07T12:20:18.000Z 276.20001220703125 2010-11-07T12:20:19.000Z 108 276.20001220703125 2010-11-07T12:20:20.000Z 276.3999938964844 2010-11-07T12:20:23.000Z 113 276.79998779296875 2010-11-07T12:20:25.000Z 277.0 2010-11-07T12:20:27.000Z 124 277.20001220703125 2010-11-07T12:20:28.000Z 124 277.3999938964844 2010-11-07T12:20:32.000Z 277.6000061035156 2010-11-07T12:20:34.000Z 118 278.0 2010-11-07T12:20:39.000Z 278.20001220703125 2010-11-07T12:20:42.000Z 117 278.3999938964844 2010-11-07T12:20:45.000Z 279.0 2010-11-07T12:20:49.000Z 119 280.0 2010-11-07T12:20:54.000Z 280.20001220703125 2010-11-07T12:20:55.000Z 128 281.3999938964844 2010-11-07T12:21:00.000Z 134 281.6000061035156 2010-11-07T12:21:01.000Z 282.79998779296875 2010-11-07T12:21:06.000Z 137 283.20001220703125 2010-11-07T12:21:08.000Z 284.20001220703125 2010-11-07T12:21:11.000Z 139 286.0 2010-11-07T12:21:17.000Z 142 287.3999938964844 2010-11-07T12:21:22.000Z 287.6000061035156 2010-11-07T12:21:23.000Z 145 289.0 2010-11-07T12:21:27.000Z 289.79998779296875 2010-11-07T12:21:31.000Z 146 290.3999938964844 2010-11-07T12:21:34.000Z 290.79998779296875 2010-11-07T12:21:40.000Z 290.79998779296875 2010-11-07T12:21:41.000Z 146 290.79998779296875 2010-11-07T12:21:43.000Z 291.0 2010-11-07T12:21:46.000Z 291.6000061035156 2010-11-07T12:24:49.000Z 110 292.3999938964844 2010-11-07T12:24:53.000Z 121 293.20001220703125 2010-11-07T12:24:57.000Z 120 293.79998779296875 2010-11-07T12:25:00.000Z 294.3999938964844 2010-11-07T12:25:03.000Z 294.6000061035156 2010-11-07T12:25:04.000Z 129 295.79998779296875 2010-11-07T12:25:11.000Z 136 296.79998779296875 2010-11-07T12:25:18.000Z 143 298.0 2010-11-07T12:25:24.000Z 143 298.20001220703125 2010-11-07T12:25:26.000Z 298.79998779296875 2010-11-07T12:25:30.000Z 144 298.79998779296875 2010-11-07T12:25:31.000Z 298.79998779296875 2010-11-07T12:25:32.000Z 298.6000061035156 2010-11-07T12:25:35.000Z 298.3999938964844 2010-11-07T12:25:36.000Z 143 298.3999938964844 2010-11-07T12:25:37.000Z 298.20001220703125 2010-11-07T12:25:41.000Z 141 298.20001220703125 2010-11-07T12:25:42.000Z 298.20001220703125 2010-11-07T12:25:46.000Z 141 298.20001220703125 2010-11-07T12:25:48.000Z 298.20001220703125 2010-11-07T12:25:51.000Z 140 298.3999938964844 2010-11-07T12:25:54.000Z 298.79998779296875 2010-11-07T12:25:57.000Z 137 300.20001220703125 2010-11-07T12:26:02.000Z 138 301.20001220703125 2010-11-07T12:26:07.000Z 143 301.6000061035156 2010-11-07T12:26:09.000Z 302.3999938964844 2010-11-07T12:26:13.000Z 150 303.20001220703125 2010-11-07T12:26:18.000Z 303.6000061035156 2010-11-07T12:26:19.000Z 304.0 2010-11-07T12:26:21.000Z 304.0 2010-11-07T12:26:22.000Z 150 304.3999938964844 2010-11-07T12:26:24.000Z 304.3999938964844 2010-11-07T12:26:25.000Z 304.6000061035156 2010-11-07T12:26:27.000Z 148 304.79998779296875 2010-11-07T12:26:31.000Z 146 304.6000061035156 2010-11-07T12:26:32.000Z 145 304.20001220703125 2010-11-07T12:26:37.000Z 142 304.20001220703125 2010-11-07T12:26:38.000Z 304.3999938964844 2010-11-07T12:26:39.000Z 141 304.6000061035156 2010-11-07T12:26:41.000Z 140 305.0 2010-11-07T12:26:44.000Z 305.3999938964844 2010-11-07T12:26:46.000Z 140 306.0 2010-11-07T12:26:50.000Z 138 306.20001220703125 2010-11-07T12:26:53.000Z 306.3999938964844 2010-11-07T12:26:54.000Z 137 306.6000061035156 2010-11-07T12:26:58.000Z 138 307.0 2010-11-07T12:27:02.000Z 140 307.20001220703125 2010-11-07T12:27:03.000Z 307.3999938964844 2010-11-07T12:27:06.000Z 141 308.20001220703125 2010-11-07T12:27:10.000Z 143 309.20001220703125 2010-11-07T12:27:13.000Z 309.3999938964844 2010-11-07T12:27:14.000Z 142 310.6000061035156 2010-11-07T12:27:18.000Z 142 311.6000061035156 2010-11-07T12:27:22.000Z 144 311.79998779296875 2010-11-07T12:27:23.000Z 312.6000061035156 2010-11-07T12:27:26.000Z 145 313.0 2010-11-07T12:27:30.000Z 146 313.0 2010-11-07T12:27:31.000Z 313.20001220703125 2010-11-07T12:27:34.000Z 147 313.20001220703125 2010-11-07T12:27:38.000Z 147 313.20001220703125 2010-11-07T12:27:42.000Z 146 313.0 2010-11-07T12:27:46.000Z 147 312.6000061035156 2010-11-07T12:27:49.000Z 312.79998779296875 2010-11-07T12:27:50.000Z 148 313.0 2010-11-07T12:27:53.000Z 147 313.0 2010-11-07T12:27:56.000Z 147 313.0 2010-11-07T12:27:57.000Z 312.79998779296875 2010-11-07T12:27:59.000Z 146 312.3999938964844 2010-11-07T12:28:01.000Z 312.0 2010-11-07T12:28:02.000Z 143 310.79998779296875 2010-11-07T12:28:05.000Z 140 310.6000061035156 2010-11-07T12:28:06.000Z 310.20001220703125 2010-11-07T12:28:08.000Z 138 309.6000061035156 2010-11-07T12:28:09.000Z 136 309.20001220703125 2010-11-07T12:28:10.000Z 308.79998779296875 2010-11-07T12:28:11.000Z 134 308.79998779296875 2010-11-07T12:28:13.000Z 309.0 2010-11-07T12:28:14.000Z 135 310.0 2010-11-07T12:28:16.000Z 310.3999938964844 2010-11-07T12:28:17.000Z 138 311.6000061035156 2010-11-07T12:28:20.000Z 141 312.6000061035156 2010-11-07T12:28:23.000Z 143 313.20001220703125 2010-11-07T12:28:26.000Z 147 313.79998779296875 2010-11-07T12:28:29.000Z 150 314.79998779296875 2010-11-07T12:28:32.000Z 152 315.6000061035156 2010-11-07T12:28:34.000Z 315.79998779296875 2010-11-07T12:28:35.000Z 154 316.79998779296875 2010-11-07T12:28:38.000Z 155 317.6000061035156 2010-11-07T12:28:41.000Z 156 318.6000061035156 2010-11-07T12:28:44.000Z 157 319.6000061035156 2010-11-07T12:28:48.000Z 159 320.0 2010-11-07T12:28:51.000Z 320.20001220703125 2010-11-07T12:28:52.000Z 160 320.3999938964844 2010-11-07T12:28:56.000Z 161 321.0 2010-11-07T12:28:58.000Z 321.3999938964844 2010-11-07T12:29:00.000Z 161 322.20001220703125 2010-11-07T12:29:03.000Z 161 322.3999938964844 2010-11-07T12:29:04.000Z 322.79998779296875 2010-11-07T12:29:06.000Z 323.0 2010-11-07T12:29:07.000Z 161 323.6000061035156 2010-11-07T12:29:11.000Z 162 323.0 2010-11-07T12:29:13.000Z 322.6000061035156 2010-11-07T12:29:15.000Z 162 322.6000061035156 2010-11-07T12:29:19.000Z 163 323.20001220703125 2010-11-07T12:29:22.000Z 323.20001220703125 2010-11-07T12:29:23.000Z 164 323.6000061035156 2010-11-07T12:29:25.000Z 324.0 2010-11-07T12:29:27.000Z 165 324.6000061035156 2010-11-07T12:29:31.000Z 165 325.20001220703125 2010-11-07T12:29:34.000Z 325.3999938964844 2010-11-07T12:29:35.000Z 165 326.20001220703125 2010-11-07T12:29:38.000Z 326.6000061035156 2010-11-07T12:29:39.000Z 165 327.0 2010-11-07T12:29:40.000Z 327.3999938964844 2010-11-07T12:29:42.000Z 327.6000061035156 2010-11-07T12:29:43.000Z 327.79998779296875 2010-11-07T12:29:44.000Z 328.0 2010-11-07T12:29:45.000Z 163 328.79998779296875 2010-11-07T12:29:52.000Z 159 330.3999938964844 2010-11-07T12:30:00.000Z 155 332.0 2010-11-07T12:30:09.000Z 151 333.0 2010-11-07T12:30:15.000Z 332.79998779296875 2010-11-07T12:30:17.000Z 150 332.6000061035156 2010-11-07T12:30:21.000Z 332.79998779296875 2010-11-07T12:30:24.000Z 147 333.20001220703125 2010-11-07T12:30:29.000Z 333.6000061035156 2010-11-07T12:30:31.000Z 139 335.3999938964844 2010-11-07T12:30:38.000Z 137 337.79998779296875 2010-11-07T12:30:45.000Z 131 338.79998779296875 2010-11-07T12:30:48.000Z 340.20001220703125 2010-11-07T12:30:52.000Z 135 341.6000061035156 2010-11-07T12:30:56.000Z 342.79998779296875 2010-11-07T12:31:00.000Z 136 343.6000061035156 2010-11-07T12:31:03.000Z 344.20001220703125 2010-11-07T12:31:05.000Z 345.0 2010-11-07T12:31:08.000Z 138 345.6000061035156 2010-11-07T12:31:11.000Z 140 346.0 2010-11-07T12:31:13.000Z 346.6000061035156 2010-11-07T12:31:16.000Z 139 347.3999938964844 2010-11-07T12:31:19.000Z 348.6000061035156 2010-11-07T12:31:23.000Z 139 348.79998779296875 2010-11-07T12:31:24.000Z 349.6000061035156 2010-11-07T12:31:30.000Z 141 350.0 2010-11-07T12:31:35.000Z 350.0 2010-11-07T12:31:36.000Z 147 350.6000061035156 2010-11-07T12:31:41.000Z 149 350.6000061035156 2010-11-07T12:31:42.000Z 351.6000061035156 2010-11-07T12:31:48.000Z 148 352.6000061035156 2010-11-07T12:31:55.000Z 156 354.20001220703125 2010-11-07T12:32:01.000Z 161 354.6000061035156 2010-11-07T12:32:02.000Z 162 356.3999938964844 2010-11-07T12:32:07.000Z 356.79998779296875 2010-11-07T12:32:09.000Z 164 356.79998779296875 2010-11-07T12:32:13.000Z 356.79998779296875 2010-11-07T12:32:15.000Z 160 356.20001220703125 2010-11-07T12:32:20.000Z 156 355.3999938964844 2010-11-07T12:32:24.000Z 151 355.0 2010-11-07T12:32:27.000Z 355.0 2010-11-07T12:32:28.000Z 149 354.79998779296875 2010-11-07T12:32:32.000Z 143 355.79998779296875 2010-11-07T12:32:35.000Z 139 357.20001220703125 2010-11-07T12:32:38.000Z 139 358.6000061035156 2010-11-07T12:32:41.000Z 359.0 2010-11-07T12:32:42.000Z 139 358.79998779296875 2010-11-07T12:32:43.000Z 358.0 2010-11-07T12:32:46.000Z 140 357.6000061035156 2010-11-07T12:32:47.000Z 357.3999938964844 2010-11-07T12:32:48.000Z 356.79998779296875 2010-11-07T12:32:50.000Z 144 356.6000061035156 2010-11-07T12:32:51.000Z 146 356.3999938964844 2010-11-07T12:32:54.000Z 148 356.6000061035156 2010-11-07T12:32:56.000Z 356.6000061035156 2010-11-07T12:32:58.000Z 152 356.79998779296875 2010-11-07T12:33:00.000Z 357.20001220703125 2010-11-07T12:33:02.000Z 357.3999938964844 2010-11-07T12:33:03.000Z 154 357.6000061035156 2010-11-07T12:33:06.000Z 357.79998779296875 2010-11-07T12:33:07.000Z 151 358.0 2010-11-07T12:33:08.000Z 358.3999938964844 2010-11-07T12:33:10.000Z 358.6000061035156 2010-11-07T12:33:11.000Z 150 358.79998779296875 2010-11-07T12:33:13.000Z 359.0 2010-11-07T12:33:15.000Z 147 359.20001220703125 2010-11-07T12:33:16.000Z 360.0 2010-11-07T12:33:19.000Z 147 360.20001220703125 2010-11-07T12:33:20.000Z 146 361.6000061035156 2010-11-07T12:33:23.000Z 142 362.6000061035156 2010-11-07T12:33:27.000Z 140 363.0 2010-11-07T12:33:28.000Z 364.0 2010-11-07T12:33:31.000Z 141 364.6000061035156 2010-11-07T12:33:34.000Z 364.79998779296875 2010-11-07T12:33:35.000Z 143 365.0 2010-11-07T12:33:37.000Z 365.79998779296875 2010-11-07T12:33:40.000Z 141 366.6000061035156 2010-11-07T12:33:45.000Z 141 367.0 2010-11-07T12:33:47.000Z 367.3999938964844 2010-11-07T12:33:50.000Z 143 367.3999938964844 2010-11-07T12:33:52.000Z 367.79998779296875 2010-11-07T12:33:55.000Z 147 368.20001220703125 2010-11-07T12:33:57.000Z 368.6000061035156 2010-11-07T12:34:00.000Z 149 369.20001220703125 2010-11-07T12:34:05.000Z 150 369.3999938964844 2010-11-07T12:34:07.000Z 369.3999938964844 2010-11-07T12:34:10.000Z 150 371.0 2010-11-07T12:34:15.000Z 150 371.3999938964844 2010-11-07T12:34:16.000Z 373.3999938964844 2010-11-07T12:34:20.000Z 150 375.3999938964844 2010-11-07T12:34:24.000Z 375.3999938964844 2010-11-07T12:34:25.000Z 152 376.0 2010-11-07T12:34:30.000Z 153 376.20001220703125 2010-11-07T12:34:33.000Z 376.20001220703125 2010-11-07T12:34:35.000Z 154 377.20001220703125 2010-11-07T12:34:40.000Z 153 377.3999938964844 2010-11-07T12:34:41.000Z 378.20001220703125 2010-11-07T12:34:44.000Z 151 379.6000061035156 2010-11-07T12:34:49.000Z 150 380.3999938964844 2010-11-07T12:34:51.000Z 381.0 2010-11-07T12:34:53.000Z 147 382.0 2010-11-07T12:34:57.000Z 147 382.3999938964844 2010-11-07T12:34:59.000Z 146 383.3999938964844 2010-11-07T12:35:02.000Z 144 384.0 2010-11-07T12:35:04.000Z 384.20001220703125 2010-11-07T12:35:05.000Z 384.6000061035156 2010-11-07T12:35:07.000Z 144 385.3999938964844 2010-11-07T12:35:09.000Z 386.3999938964844 2010-11-07T12:35:12.000Z 144 387.6000061035156 2010-11-07T12:35:16.000Z 388.20001220703125 2010-11-07T12:35:17.000Z 146 389.0 2010-11-07T12:35:21.000Z 389.20001220703125 2010-11-07T12:35:22.000Z 149 389.20001220703125 2010-11-07T12:35:26.000Z 150 389.3999938964844 2010-11-07T12:35:28.000Z 389.20001220703125 2010-11-07T12:35:30.000Z 389.0 2010-11-07T12:35:31.000Z 151 388.79998779296875 2010-11-07T12:35:32.000Z 388.0 2010-11-07T12:35:35.000Z 144 386.6000061035156 2010-11-07T12:35:39.000Z 140 385.79998779296875 2010-11-07T12:35:41.000Z 385.3999938964844 2010-11-07T12:35:43.000Z 140 385.0 2010-11-07T12:35:46.000Z 138 384.6000061035156 2010-11-07T12:35:49.000Z 136 383.6000061035156 2010-11-07T12:35:52.000Z 134 382.0 2010-11-07T12:35:55.000Z 131 381.3999938964844 2010-11-07T12:35:56.000Z 380.0 2010-11-07T12:35:58.000Z 132 379.20001220703125 2010-11-07T12:36:01.000Z 132 379.20001220703125 2010-11-07T12:36:02.000Z 379.20001220703125 2010-11-07T12:36:04.000Z 124 379.0 2010-11-07T12:36:07.000Z 124 378.3999938964844 2010-11-07T12:36:09.000Z 378.20001220703125 2010-11-07T12:36:10.000Z 125 377.3999938964844 2010-11-07T12:36:13.000Z 130 377.0 2010-11-07T12:36:16.000Z 135 377.0 2010-11-07T12:36:18.000Z 137 376.79998779296875 2010-11-07T12:36:19.000Z 137 375.79998779296875 2010-11-07T12:36:21.000Z 375.20001220703125 2010-11-07T12:36:22.000Z 134 374.20001220703125 2010-11-07T12:36:25.000Z 134 374.20001220703125 2010-11-07T12:36:27.000Z 374.3999938964844 2010-11-07T12:36:28.000Z 136 375.20001220703125 2010-11-07T12:36:31.000Z 137 376.0 2010-11-07T12:36:33.000Z 376.20001220703125 2010-11-07T12:36:34.000Z 135 377.0 2010-11-07T12:36:38.000Z 137 377.6000061035156 2010-11-07T12:36:40.000Z 378.0 2010-11-07T12:36:42.000Z 136 378.79998779296875 2010-11-07T12:36:44.000Z 379.6000061035156 2010-11-07T12:36:46.000Z 141 381.79998779296875 2010-11-07T12:36:51.000Z 146 382.20001220703125 2010-11-07T12:36:52.000Z 147 383.79998779296875 2010-11-07T12:36:55.000Z 149 385.20001220703125 2010-11-07T12:36:58.000Z 385.6000061035156 2010-11-07T12:36:59.000Z 151 387.20001220703125 2010-11-07T12:37:03.000Z 152 388.20001220703125 2010-11-07T12:37:05.000Z 388.6000061035156 2010-11-07T12:37:07.000Z 153 389.79998779296875 2010-11-07T12:37:11.000Z 154 390.20001220703125 2010-11-07T12:37:12.000Z 391.20001220703125 2010-11-07T12:37:15.000Z 152 393.0 2010-11-07T12:37:19.000Z 152 394.3999938964844 2010-11-07T12:37:24.000Z 152 395.0 2010-11-07T12:37:26.000Z 396.0 2010-11-07T12:37:29.000Z 154 397.3999938964844 2010-11-07T12:37:33.000Z 397.3999938964844 2010-11-07T12:37:34.000Z 158 398.0 2010-11-07T12:37:39.000Z 157 398.20001220703125 2010-11-07T12:37:40.000Z 399.0 2010-11-07T12:37:44.000Z 154 399.79998779296875 2010-11-07T12:37:48.000Z 400.20001220703125 2010-11-07T12:37:50.000Z 152 401.6000061035156 2010-11-07T12:37:56.000Z 154 401.79998779296875 2010-11-07T12:37:57.000Z 402.6000061035156 2010-11-07T12:38:02.000Z 153 403.3999938964844 2010-11-07T12:38:05.000Z 404.20001220703125 2010-11-07T12:38:08.000Z 153 404.79998779296875 2010-11-07T12:38:11.000Z 405.3999938964844 2010-11-07T12:38:14.000Z 153 405.79998779296875 2010-11-07T12:38:16.000Z 406.79998779296875 2010-11-07T12:38:21.000Z 152 406.6000061035156 2010-11-07T12:38:22.000Z 406.20001220703125 2010-11-07T12:38:26.000Z 406.20001220703125 2010-11-07T12:38:27.000Z 405.20001220703125 2010-11-07T12:38:47.000Z 128 404.79998779296875 2010-11-07T12:38:48.000Z 404.20001220703125 2010-11-07T12:38:50.000Z 122 402.0 2010-11-07T12:38:53.000Z 117 399.3999938964844 2010-11-07T12:38:56.000Z 117 398.0 2010-11-07T12:38:58.000Z 118 395.79998779296875 2010-11-07T12:39:00.000Z 119 394.6000061035156 2010-11-07T12:39:01.000Z 392.0 2010-11-07T12:39:03.000Z 117 388.79998779296875 2010-11-07T12:39:05.000Z 114 386.6000061035156 2010-11-07T12:39:06.000Z 384.20001220703125 2010-11-07T12:39:07.000Z 113 379.79998779296875 2010-11-07T12:39:09.000Z 114 375.20001220703125 2010-11-07T12:39:11.000Z 116 374.0 2010-11-07T12:39:12.000Z 372.79998779296875 2010-11-07T12:39:13.000Z 116 371.20001220703125 2010-11-07T12:39:15.000Z 116 368.6000061035156 2010-11-07T12:39:17.000Z 117 366.20001220703125 2010-11-07T12:39:19.000Z 117 364.79998779296875 2010-11-07T12:39:20.000Z 363.6000061035156 2010-11-07T12:39:21.000Z 113 361.3999938964844 2010-11-07T12:39:23.000Z 110 359.79998779296875 2010-11-07T12:39:25.000Z 108 359.0 2010-11-07T12:39:26.000Z 358.0 2010-11-07T12:39:27.000Z 111 356.20001220703125 2010-11-07T12:39:29.000Z 112 355.79998779296875 2010-11-07T12:39:31.000Z 110 355.3999938964844 2010-11-07T12:39:32.000Z 354.79998779296875 2010-11-07T12:39:33.000Z 109 352.20001220703125 2010-11-07T12:39:35.000Z 111 350.3999938964844 2010-11-07T12:39:36.000Z 348.20001220703125 2010-11-07T12:39:37.000Z 111 342.20001220703125 2010-11-07T12:39:39.000Z 113 335.6000061035156 2010-11-07T12:39:41.000Z 114 332.3999938964844 2010-11-07T12:39:42.000Z 329.3999938964844 2010-11-07T12:39:43.000Z 114 325.0 2010-11-07T12:39:45.000Z 116 320.6000061035156 2010-11-07T12:39:47.000Z 114 317.0 2010-11-07T12:39:49.000Z 112 312.6000061035156 2010-11-07T12:39:51.000Z 112 308.3999938964844 2010-11-07T12:39:53.000Z 114 306.3999938964844 2010-11-07T12:39:54.000Z 304.3999938964844 2010-11-07T12:39:55.000Z 112 300.79998779296875 2010-11-07T12:39:57.000Z 110 297.3999938964844 2010-11-07T12:39:59.000Z 110 295.3999938964844 2010-11-07T12:40:00.000Z 293.0 2010-11-07T12:40:01.000Z 110 288.79998779296875 2010-11-07T12:40:03.000Z 112 286.6000061035156 2010-11-07T12:40:04.000Z 284.3999938964844 2010-11-07T12:40:05.000Z 114 280.79998779296875 2010-11-07T12:40:07.000Z 115 279.3999938964844 2010-11-07T12:40:08.000Z 278.0 2010-11-07T12:40:09.000Z 115 275.6000061035156 2010-11-07T12:40:11.000Z 115 274.3999938964844 2010-11-07T12:40:12.000Z 273.20001220703125 2010-11-07T12:40:13.000Z 114 271.3999938964844 2010-11-07T12:40:15.000Z 110 270.3999938964844 2010-11-07T12:40:17.000Z 109 269.79998779296875 2010-11-07T12:40:18.000Z 268.79998779296875 2010-11-07T12:40:19.000Z 110 266.79998779296875 2010-11-07T12:40:22.000Z 113 265.79998779296875 2010-11-07T12:40:24.000Z 115 265.6000061035156 2010-11-07T12:40:25.000Z 116 265.20001220703125 2010-11-07T12:40:26.000Z 264.6000061035156 2010-11-07T12:40:27.000Z 263.6000061035156 2010-11-07T12:40:28.000Z 118 261.3999938964844 2010-11-07T12:40:30.000Z 260.6000061035156 2010-11-07T12:40:31.000Z 259.3999938964844 2010-11-07T12:40:32.000Z 118 257.20001220703125 2010-11-07T12:40:34.000Z 255.8000030517578 2010-11-07T12:40:36.000Z 119 254.60000610351562 2010-11-07T12:40:37.000Z 252.60000610351562 2010-11-07T12:40:39.000Z 252.1999969482422 2010-11-07T12:40:40.000Z 118 252.1999969482422 2010-11-07T12:40:42.000Z 252.39999389648438 2010-11-07T12:40:44.000Z 118 252.1999969482422 2010-11-07T12:40:47.000Z 252.0 2010-11-07T12:40:48.000Z 125 250.1999969482422 2010-11-07T12:40:52.000Z 128 249.39999389648438 2010-11-07T12:40:54.000Z 130 249.0 2010-11-07T12:40:55.000Z 131 248.60000610351562 2010-11-07T12:40:58.000Z 129 248.0 2010-11-07T12:41:01.000Z 126 247.39999389648438 2010-11-07T12:41:03.000Z 127 249.60000610351562 2010-11-07T12:41:05.000Z 127 251.60000610351562 2010-11-07T12:41:07.000Z 124 252.60000610351562 2010-11-07T12:41:09.000Z 119 252.60000610351562 2010-11-07T12:41:10.000Z 252.39999389648438 2010-11-07T12:41:11.000Z 117 251.0 2010-11-07T12:41:14.000Z 117 250.39999389648438 2010-11-07T12:41:15.000Z 249.1999969482422 2010-11-07T12:41:17.000Z 117 245.39999389648438 2010-11-07T12:41:20.000Z 118 243.8000030517578 2010-11-07T12:41:22.000Z 243.1999969482422 2010-11-07T12:41:23.000Z 119 243.60000610351562 2010-11-07T12:41:25.000Z 114 244.1999969482422 2010-11-07T12:41:26.000Z 112 246.60000610351562 2010-11-07T12:41:28.000Z 247.8000030517578 2010-11-07T12:41:29.000Z 107 251.0 2010-11-07T12:41:33.000Z 106 251.1999969482422 2010-11-07T12:41:35.000Z 250.1999969482422 2010-11-07T12:41:37.000Z 250.0 2010-11-07T12:41:40.000Z 112 250.1999969482422 2010-11-07T12:41:41.000Z 247.0 2010-11-07T12:43:37.000Z 121 255.39999389648438 2010-11-07T12:44:34.000Z 118 255.60000610351562 2010-11-07T12:44:35.000Z 256.20001220703125 2010-11-07T12:44:38.000Z 124 256.20001220703125 2010-11-07T12:44:40.000Z 126 256.20001220703125 2010-11-07T12:44:42.000Z 127 255.8000030517578 2010-11-07T12:44:44.000Z 255.8000030517578 2010-11-07T12:44:46.000Z 126 256.20001220703125 2010-11-07T12:44:48.000Z 255.8000030517578 2010-11-07T12:44:50.000Z 125 255.8000030517578 2010-11-07T12:44:51.000Z 255.60000610351562 2010-11-07T12:44:52.000Z 254.8000030517578 2010-11-07T12:44:54.000Z 125 253.39999389648438 2010-11-07T12:44:56.000Z 252.39999389648438 2010-11-07T12:44:57.000Z 127 250.60000610351562 2010-11-07T12:45:00.000Z 129 250.1999969482422 2010-11-07T12:45:01.000Z 249.60000610351562 2010-11-07T12:45:03.000Z 130 247.8000030517578 2010-11-07T12:45:05.000Z 131 247.0 2010-11-07T12:45:06.000Z 246.0 2010-11-07T12:45:07.000Z 131 244.0 2010-11-07T12:45:10.000Z 129 242.8000030517578 2010-11-07T12:45:12.000Z 130 241.0 2010-11-07T12:45:15.000Z 129 240.0 2010-11-07T12:45:16.000Z 239.0 2010-11-07T12:45:17.000Z 128 237.60000610351562 2010-11-07T12:45:19.000Z 129 237.60000610351562 2010-11-07T12:45:21.000Z 131 237.39999389648438 2010-11-07T12:45:22.000Z 237.0 2010-11-07T12:45:23.000Z 132 236.39999389648438 2010-11-07T12:45:25.000Z 133 236.60000610351562 2010-11-07T12:45:27.000Z 134 236.39999389648438 2010-11-07T12:45:28.000Z 236.8000030517578 2010-11-07T12:45:29.000Z 134 238.1999969482422 2010-11-07T12:45:31.000Z 134 238.8000030517578 2010-11-07T12:45:33.000Z 134 239.39999389648438 2010-11-07T12:45:35.000Z 133 239.0 2010-11-07T12:45:37.000Z 133 237.0 2010-11-07T12:45:40.000Z 134 235.1999969482422 2010-11-07T12:45:43.000Z 133 233.60000610351562 2010-11-07T12:45:46.000Z 133 234.8000030517578 2010-11-07T12:45:49.000Z 133 235.39999389648438 2010-11-07T12:45:52.000Z 133 234.8000030517578 2010-11-07T12:45:55.000Z 133 235.0 2010-11-07T12:45:58.000Z 134 234.8000030517578 2010-11-07T12:45:59.000Z 234.39999389648438 2010-11-07T12:46:01.000Z 133 233.0 2010-11-07T12:46:04.000Z 130 232.60000610351562 2010-11-07T12:46:05.000Z 231.60000610351562 2010-11-07T12:46:06.000Z 128 230.8000030517578 2010-11-07T12:46:08.000Z 128 230.60000610351562 2010-11-07T12:46:09.000Z 230.60000610351562 2010-11-07T12:46:11.000Z 125 230.1999969482422 2010-11-07T12:46:14.000Z 126 229.8000030517578 2010-11-07T12:46:15.000Z 229.1999969482422 2010-11-07T12:46:17.000Z 128 228.8000030517578 2010-11-07T12:46:19.000Z 228.60000610351562 2010-11-07T12:46:21.000Z 130 228.39999389648438 2010-11-07T12:46:24.000Z 228.1999969482422 2010-11-07T12:46:25.000Z 134 227.39999389648438 2010-11-07T12:46:29.000Z 135 226.39999389648438 2010-11-07T12:46:32.000Z 137 225.1999969482422 2010-11-07T12:46:36.000Z 138 224.39999389648438 2010-11-07T12:46:39.000Z 138 224.0 2010-11-07T12:46:42.000Z 137 224.60000610351562 2010-11-07T12:46:45.000Z 137 225.8000030517578 2010-11-07T12:46:48.000Z 138 227.0 2010-11-07T12:46:51.000Z 136 227.39999389648438 2010-11-07T12:46:53.000Z 227.39999389648438 2010-11-07T12:46:54.000Z 135 227.0 2010-11-07T12:46:57.000Z 132 226.39999389648438 2010-11-07T12:46:59.000Z 226.1999969482422 2010-11-07T12:47:00.000Z 131 225.0 2010-11-07T12:47:03.000Z 132 226.60000610351562 2010-11-07T12:47:06.000Z 130 228.8000030517578 2010-11-07T12:47:09.000Z 126 229.8000030517578 2010-11-07T12:47:11.000Z 230.1999969482422 2010-11-07T12:47:12.000Z 125 230.39999389648438 2010-11-07T12:47:15.000Z 126 230.1999969482422 2010-11-07T12:47:16.000Z 229.1999969482422 2010-11-07T12:47:18.000Z 127 228.0 2010-11-07T12:47:21.000Z 127 228.0 2010-11-07T12:47:23.000Z 228.0 2010-11-07T12:47:24.000Z 130 228.39999389648438 2010-11-07T12:47:27.000Z 132 228.60000610351562 2010-11-07T12:47:28.000Z 229.0 2010-11-07T12:47:30.000Z 133 229.1999969482422 2010-11-07T12:47:33.000Z 132 228.8000030517578 2010-11-07T12:47:35.000Z 228.60000610351562 2010-11-07T12:47:36.000Z 133 227.8000030517578 2010-11-07T12:47:39.000Z 134 227.8000030517578 2010-11-07T12:47:42.000Z 137 227.39999389648438 2010-11-07T12:47:45.000Z 138 226.39999389648438 2010-11-07T12:47:48.000Z 138 225.60000610351562 2010-11-07T12:47:51.000Z 139 225.60000610351562 2010-11-07T12:47:54.000Z 140 225.1999969482422 2010-11-07T12:47:57.000Z 140 224.60000610351562 2010-11-07T12:48:00.000Z 137 225.1999969482422 2010-11-07T12:48:03.000Z 137 225.1999969482422 2010-11-07T12:48:04.000Z 225.1999969482422 2010-11-07T12:48:06.000Z 139 225.60000610351562 2010-11-07T12:48:08.000Z 225.8000030517578 2010-11-07T12:48:09.000Z 139 226.39999389648438 2010-11-07T12:48:12.000Z 138 226.39999389648438 2010-11-07T12:48:13.000Z 226.39999389648438 2010-11-07T12:48:15.000Z 139 225.60000610351562 2010-11-07T12:48:18.000Z 139 225.0 2010-11-07T12:48:19.000Z 224.1999969482422 2010-11-07T12:48:21.000Z 134 223.1999969482422 2010-11-07T12:48:24.000Z 134 222.1999969482422 2010-11-07T12:48:27.000Z 221.8000030517578 2010-11-07T12:48:28.000Z 132 222.1999969482422 2010-11-07T12:48:30.000Z 223.60000610351562 2010-11-07T12:48:32.000Z 130 225.0 2010-11-07T12:48:35.000Z 225.1999969482422 2010-11-07T12:48:37.000Z 134 225.39999389648438 2010-11-07T12:48:38.000Z 225.8000030517578 2010-11-07T12:48:40.000Z 226.0 2010-11-07T12:48:41.000Z 226.1999969482422 2010-11-07T12:48:42.000Z 139 227.39999389648438 2010-11-07T12:48:47.000Z 141 228.1999969482422 2010-11-07T12:48:49.000Z 229.60000610351562 2010-11-07T12:48:53.000Z 141 230.1999969482422 2010-11-07T12:48:55.000Z 231.1999969482422 2010-11-07T12:48:59.000Z 141 232.60000610351562 2010-11-07T12:49:04.000Z 232.8000030517578 2010-11-07T12:49:05.000Z 144 233.8000030517578 2010-11-07T12:49:10.000Z 147 234.1999969482422 2010-11-07T12:49:12.000Z 235.1999969482422 2010-11-07T12:49:15.000Z 150 237.0 2010-11-07T12:49:20.000Z 151 237.39999389648438 2010-11-07T12:49:21.000Z 236.8000030517578 2010-11-07T12:49:26.000Z 154 236.1999969482422 2010-11-07T12:49:27.000Z 233.8000030517578 2010-11-07T12:49:32.000Z 156 233.39999389648438 2010-11-07T12:49:34.000Z 233.8000030517578 2010-11-07T12:49:38.000Z 159 234.1999969482422 2010-11-07T12:49:39.000Z 236.8000030517578 2010-11-07T12:49:43.000Z 237.60000610351562 2010-11-07T12:49:44.000Z 160 240.39999389648438 2010-11-07T12:49:48.000Z 241.8000030517578 2010-11-07T12:49:50.000Z 161 243.0 2010-11-07T12:49:53.000Z 244.0 2010-11-07T12:49:56.000Z 162 245.60000610351562 2010-11-07T12:50:01.000Z 245.8000030517578 2010-11-07T12:50:02.000Z 162 246.8000030517578 2010-11-07T12:50:06.000Z 247.39999389648438 2010-11-07T12:50:08.000Z 162 248.39999389648438 2010-11-07T12:50:11.000Z 249.1999969482422 2010-11-07T12:50:14.000Z 160 250.0 2010-11-07T12:50:17.000Z 251.0 2010-11-07T12:50:21.000Z 159 251.60000610351562 2010-11-07T12:50:23.000Z 253.0 2010-11-07T12:50:27.000Z 159 253.1999969482422 2010-11-07T12:50:28.000Z 254.60000610351562 2010-11-07T12:50:32.000Z 254.8000030517578 2010-11-07T12:50:33.000Z 158 257.0 2010-11-07T12:50:38.000Z 257.3999938964844 2010-11-07T12:50:39.000Z 158 259.79998779296875 2010-11-07T12:50:44.000Z 260.3999938964844 2010-11-07T12:50:45.000Z 158 263.0 2010-11-07T12:50:50.000Z 263.6000061035156 2010-11-07T12:50:51.000Z 157 264.79998779296875 2010-11-07T12:50:55.000Z 264.3999938964844 2010-11-07T12:50:58.000Z 158 264.0 2010-11-07T12:51:01.000Z 263.6000061035156 2010-11-07T12:51:05.000Z 158 263.3999938964844 2010-11-07T12:51:08.000Z 156 263.20001220703125 2010-11-07T12:51:12.000Z 156 262.79998779296875 2010-11-07T12:51:14.000Z 262.0 2010-11-07T12:51:19.000Z 155 260.79998779296875 2010-11-07T12:51:26.000Z 153 261.0 2010-11-07T12:51:28.000Z 261.3999938964844 2010-11-07T12:51:33.000Z 151 261.79998779296875 2010-11-07T12:51:36.000Z 262.20001220703125 2010-11-07T12:51:40.000Z 150 262.6000061035156 2010-11-07T12:51:45.000Z 263.0 2010-11-07T12:51:47.000Z 151 263.6000061035156 2010-11-07T12:51:54.000Z 153 263.6000061035156 2010-11-07T12:51:56.000Z 264.3999938964844 2010-11-07T12:52:02.000Z 151 265.3999938964844 2010-11-07T12:52:09.000Z 150 265.6000061035156 2010-11-07T12:52:10.000Z 266.6000061035156 2010-11-07T12:52:16.000Z 150 267.20001220703125 2010-11-07T12:52:20.000Z 267.79998779296875 2010-11-07T12:52:23.000Z 151 268.79998779296875 2010-11-07T12:52:28.000Z 269.20001220703125 2010-11-07T12:52:30.000Z 148 270.6000061035156 2010-11-07T12:52:37.000Z 147 272.0 2010-11-07T12:52:44.000Z 148 272.79998779296875 2010-11-07T12:52:48.000Z 273.3999938964844 2010-11-07T12:52:51.000Z 146 274.6000061035156 2010-11-07T12:52:58.000Z 147 276.0 2010-11-07T12:53:04.000Z 149 276.6000061035156 2010-11-07T12:53:08.000Z 277.3999938964844 2010-11-07T12:53:11.000Z 149 278.0 2010-11-07T12:53:15.000Z 278.6000061035156 2010-11-07T12:53:17.000Z 149 279.79998779296875 2010-11-07T12:53:23.000Z 150 279.79998779296875 2010-11-07T12:53:24.000Z 151 281.0 2010-11-07T12:53:29.000Z 152 282.20001220703125 2010-11-07T12:53:35.000Z 152 283.3999938964844 2010-11-07T12:53:41.000Z 150 284.20001220703125 2010-11-07T12:53:45.000Z 284.6000061035156 2010-11-07T12:53:47.000Z 148 285.6000061035156 2010-11-07T12:53:53.000Z 148 286.0 2010-11-07T12:53:55.000Z 286.79998779296875 2010-11-07T12:53:59.000Z 149 287.79998779296875 2010-11-07T12:54:04.000Z 288.0 2010-11-07T12:54:05.000Z 150 289.0 2010-11-07T12:54:11.000Z 150 289.79998779296875 2010-11-07T12:54:16.000Z 290.0 2010-11-07T12:54:17.000Z 150 291.0 2010-11-07T12:54:23.000Z 150 291.6000061035156 2010-11-07T12:54:25.000Z 292.3999938964844 2010-11-07T12:54:29.000Z 150 293.6000061035156 2010-11-07T12:54:34.000Z 149 294.3999938964844 2010-11-07T12:54:39.000Z 148 294.79998779296875 2010-11-07T12:54:41.000Z 295.0 2010-11-07T12:54:44.000Z 146 294.6000061035156 2010-11-07T12:54:47.000Z 294.3999938964844 2010-11-07T12:54:48.000Z 144 293.3999938964844 2010-11-07T12:54:52.000Z 142 292.20001220703125 2010-11-07T12:54:56.000Z 141 290.79998779296875 2010-11-07T12:55:00.000Z 138 290.6000061035156 2010-11-07T12:55:04.000Z 134 290.3999938964844 2010-11-07T12:55:07.000Z 290.3999938964844 2010-11-07T12:55:08.000Z 137 290.6000061035156 2010-11-07T12:55:11.000Z 137 290.6000061035156 2010-11-07T12:55:14.000Z 136 290.6000061035156 2010-11-07T12:55:17.000Z 136 290.6000061035156 2010-11-07T12:55:20.000Z 140 290.3999938964844 2010-11-07T12:55:23.000Z 144 290.20001220703125 2010-11-07T12:55:26.000Z 143 290.0 2010-11-07T12:55:27.000Z 290.0 2010-11-07T12:55:29.000Z 143 290.20001220703125 2010-11-07T12:55:32.000Z 142 290.79998779296875 2010-11-07T12:55:35.000Z 141 291.0 2010-11-07T12:55:36.000Z 291.79998779296875 2010-11-07T12:55:39.000Z 142 293.20001220703125 2010-11-07T12:55:43.000Z 144 294.79998779296875 2010-11-07T12:55:47.000Z 146 296.0 2010-11-07T12:55:50.000Z 296.3999938964844 2010-11-07T12:55:51.000Z 148 297.3999938964844 2010-11-07T12:55:55.000Z 150 297.6000061035156 2010-11-07T12:55:56.000Z 298.20001220703125 2010-11-07T12:55:59.000Z 152 297.6000061035156 2010-11-07T12:56:03.000Z 153 297.3999938964844 2010-11-07T12:56:06.000Z 153 297.0 2010-11-07T12:56:09.000Z 154 297.0 2010-11-07T12:56:10.000Z 296.79998779296875 2010-11-07T12:56:12.000Z 154 296.6000061035156 2010-11-07T12:56:15.000Z 154 296.6000061035156 2010-11-07T12:56:18.000Z 153 296.6000061035156 2010-11-07T12:56:19.000Z 296.79998779296875 2010-11-07T12:56:21.000Z 152 296.79998779296875 2010-11-07T12:56:24.000Z 150 296.79998779296875 2010-11-07T12:56:26.000Z 296.6000061035156 2010-11-07T12:56:28.000Z 149 296.3999938964844 2010-11-07T12:56:31.000Z 149 296.0 2010-11-07T12:56:34.000Z 148 296.0 2010-11-07T12:56:37.000Z 296.0 2010-11-07T12:56:38.000Z 148 296.0 2010-11-07T12:56:42.000Z 146 295.79998779296875 2010-11-07T12:56:44.000Z 295.0 2010-11-07T12:56:46.000Z 142 293.6000061035156 2010-11-07T12:56:50.000Z 140 293.3999938964844 2010-11-07T12:56:51.000Z 293.3999938964844 2010-11-07T12:56:53.000Z 137 293.3999938964844 2010-11-07T12:56:54.000Z 293.6000061035156 2010-11-07T12:56:56.000Z 135 294.0 2010-11-07T12:56:59.000Z 136 294.3999938964844 2010-11-07T12:57:01.000Z 294.6000061035156 2010-11-07T12:57:02.000Z 137 294.6000061035156 2010-11-07T12:57:05.000Z 136 294.3999938964844 2010-11-07T12:57:08.000Z 134 294.20001220703125 2010-11-07T12:57:10.000Z 294.20001220703125 2010-11-07T12:57:11.000Z 135 294.20001220703125 2010-11-07T12:57:14.000Z 138 294.20001220703125 2010-11-07T12:57:17.000Z 140 294.20001220703125 2010-11-07T12:57:19.000Z 294.3999938964844 2010-11-07T12:57:21.000Z 141 294.6000061035156 2010-11-07T12:57:25.000Z 141 294.6000061035156 2010-11-07T12:57:26.000Z 142 295.0 2010-11-07T12:57:29.000Z 143 295.6000061035156 2010-11-07T12:57:33.000Z 144 295.79998779296875 2010-11-07T12:57:34.000Z 296.3999938964844 2010-11-07T12:57:37.000Z 141 296.6000061035156 2010-11-07T12:57:38.000Z 296.79998779296875 2010-11-07T12:57:40.000Z 296.79998779296875 2010-11-07T12:57:41.000Z 140 297.0 2010-11-07T12:57:44.000Z 137 297.0 2010-11-07T12:57:46.000Z 297.0 2010-11-07T12:57:47.000Z 133 297.0 2010-11-07T12:57:50.000Z 130 296.79998779296875 2010-11-07T12:57:51.000Z 296.3999938964844 2010-11-07T12:57:53.000Z 130 296.20001220703125 2010-11-07T12:57:55.000Z 296.0 2010-11-07T12:57:56.000Z 133 295.6000061035156 2010-11-07T12:57:58.000Z 295.6000061035156 2010-11-07T12:57:59.000Z 134 295.6000061035156 2010-11-07T12:58:03.000Z 138 295.79998779296875 2010-11-07T12:58:04.000Z 296.0 2010-11-07T12:58:06.000Z 143 296.0 2010-11-07T12:58:09.000Z 146 295.6000061035156 2010-11-07T12:58:11.000Z 147 295.3999938964844 2010-11-07T12:58:12.000Z 147 294.79998779296875 2010-11-07T12:58:15.000Z 148 294.6000061035156 2010-11-07T12:58:18.000Z 147 294.6000061035156 2010-11-07T12:58:20.000Z 294.6000061035156 2010-11-07T12:58:21.000Z 144 294.3999938964844 2010-11-07T12:58:24.000Z 142 294.20001220703125 2010-11-07T12:58:27.000Z 143 294.3999938964844 2010-11-07T12:58:30.000Z 143 294.3999938964844 2010-11-07T12:58:33.000Z 138 294.6000061035156 2010-11-07T12:58:36.000Z 135 294.3999938964844 2010-11-07T12:58:39.000Z 139 293.79998779296875 2010-11-07T12:58:43.000Z 143 293.3999938964844 2010-11-07T12:58:46.000Z 144 293.3999938964844 2010-11-07T12:58:49.000Z 143 294.0 2010-11-07T12:58:52.000Z 144 294.79998779296875 2010-11-07T12:58:55.000Z 145 295.0 2010-11-07T12:58:58.000Z 143 294.6000061035156 2010-11-07T12:59:01.000Z 294.6000061035156 2010-11-07T12:59:02.000Z 141 294.79998779296875 2010-11-07T12:59:03.000Z 295.20001220703125 2010-11-07T12:59:05.000Z 141 295.3999938964844 2010-11-07T12:59:06.000Z 295.0 2010-11-07T12:59:08.000Z 140 295.0 2010-11-07T12:59:11.000Z 134 295.0 2010-11-07T12:59:12.000Z 295.0 2010-11-07T12:59:14.000Z 131 293.6000061035156 2010-11-07T12:59:17.000Z 129 293.20001220703125 2010-11-07T12:59:18.000Z 292.3999938964844 2010-11-07T12:59:20.000Z 126 289.79998779296875 2010-11-07T12:59:23.000Z 125 288.20001220703125 2010-11-07T12:59:25.000Z 287.6000061035156 2010-11-07T12:59:26.000Z 125 286.79998779296875 2010-11-07T12:59:28.000Z 126 286.6000061035156 2010-11-07T12:59:29.000Z 286.3999938964844 2010-11-07T12:59:30.000Z 125 285.79998779296875 2010-11-07T12:59:32.000Z 123 286.20001220703125 2010-11-07T12:59:34.000Z 122 286.3999938964844 2010-11-07T12:59:36.000Z 286.3999938964844 2010-11-07T12:59:37.000Z 121 286.20001220703125 2010-11-07T12:59:39.000Z 286.0 2010-11-07T12:59:40.000Z 122 285.3999938964844 2010-11-07T12:59:42.000Z 285.0 2010-11-07T12:59:43.000Z 126 284.3999938964844 2010-11-07T12:59:46.000Z 127 284.20001220703125 2010-11-07T12:59:47.000Z 283.79998779296875 2010-11-07T12:59:49.000Z 128 283.3999938964844 2010-11-07T12:59:50.000Z 282.20001220703125 2010-11-07T12:59:52.000Z 129 281.79998779296875 2010-11-07T12:59:53.000Z 281.0 2010-11-07T12:59:55.000Z 127 279.79998779296875 2010-11-07T12:59:58.000Z 126 278.6000061035156 2010-11-07T13:00:01.000Z 124 277.6000061035156 2010-11-07T13:00:04.000Z 119 277.20001220703125 2010-11-07T13:00:06.000Z 276.79998779296875 2010-11-07T13:00:07.000Z 120 276.6000061035156 2010-11-07T13:00:09.000Z 276.3999938964844 2010-11-07T13:00:10.000Z 121 276.20001220703125 2010-11-07T13:00:11.000Z 276.20001220703125 2010-11-07T13:00:13.000Z 124 276.20001220703125 2010-11-07T13:00:14.000Z 126 276.6000061035156 2010-11-07T13:00:16.000Z 131 276.79998779296875 2010-11-07T13:00:17.000Z 277.20001220703125 2010-11-07T13:00:19.000Z 137 278.0 2010-11-07T13:00:22.000Z 141 278.3999938964844 2010-11-07T13:00:24.000Z 278.6000061035156 2010-11-07T13:00:25.000Z 144 280.20001220703125 2010-11-07T13:00:29.000Z 147 280.6000061035156 2010-11-07T13:00:30.000Z 281.6000061035156 2010-11-07T13:00:33.000Z 150 282.6000061035156 2010-11-07T13:00:37.000Z 154 282.79998779296875 2010-11-07T13:00:38.000Z 283.6000061035156 2010-11-07T13:00:41.000Z 156 284.3999938964844 2010-11-07T13:00:45.000Z 159 284.6000061035156 2010-11-07T13:00:46.000Z 285.20001220703125 2010-11-07T13:00:49.000Z 161 286.20001220703125 2010-11-07T13:00:53.000Z 286.3999938964844 2010-11-07T13:00:54.000Z 161 287.79998779296875 2010-11-07T13:00:59.000Z 159 288.3999938964844 2010-11-07T13:01:01.000Z 289.3999938964844 2010-11-07T13:01:04.000Z 159 291.6000061035156 2010-11-07T13:01:09.000Z 160 294.20001220703125 2010-11-07T13:01:14.000Z 160 295.0 2010-11-07T13:01:16.000Z 296.20001220703125 2010-11-07T13:01:19.000Z 161 297.6000061035156 2010-11-07T13:01:23.000Z 298.0 2010-11-07T13:01:24.000Z 161 299.20001220703125 2010-11-07T13:01:29.000Z 160 300.20001220703125 2010-11-07T13:01:34.000Z 160 300.79998779296875 2010-11-07T13:01:40.000Z 158 300.79998779296875 2010-11-07T13:01:45.000Z 155 300.6000061035156 2010-11-07T13:01:46.000Z 300.0 2010-11-07T13:01:50.000Z 151 299.3999938964844 2010-11-07T13:01:52.000Z 298.3999938964844 2010-11-07T13:01:55.000Z 146 296.6000061035156 2010-11-07T13:01:59.000Z 296.3999938964844 2010-11-07T13:02:00.000Z 145 297.20001220703125 2010-11-07T13:02:05.000Z 139 297.3999938964844 2010-11-07T13:02:06.000Z 297.3999938964844 2010-11-07T13:02:09.000Z 140 296.6000061035156 2010-11-07T13:02:13.000Z 139 296.3999938964844 2010-11-07T13:02:17.000Z 139 296.3999938964844 2010-11-07T13:02:21.000Z 140 296.20001220703125 2010-11-07T13:02:25.000Z 139 295.79998779296875 2010-11-07T13:02:30.000Z 140 295.79998779296875 2010-11-07T13:02:34.000Z 142 295.3999938964844 2010-11-07T13:02:39.000Z 139 295.79998779296875 2010-11-07T13:02:43.000Z 296.0 2010-11-07T13:02:44.000Z 137 296.20001220703125 2010-11-07T13:02:46.000Z 296.3999938964844 2010-11-07T13:02:48.000Z 296.3999938964844 2010-11-07T13:02:49.000Z 136 296.3999938964844 2010-11-07T13:02:52.000Z 296.6000061035156 2010-11-07T13:02:54.000Z 137 297.3999938964844 2010-11-07T13:02:59.000Z 139 297.6000061035156 2010-11-07T13:03:01.000Z 298.20001220703125 2010-11-07T13:03:04.000Z 139 298.79998779296875 2010-11-07T13:03:09.000Z 140 299.3999938964844 2010-11-07T13:03:14.000Z 141 299.79998779296875 2010-11-07T13:03:18.000Z 299.79998779296875 2010-11-07T13:03:19.000Z 140 300.3999938964844 2010-11-07T13:03:24.000Z 141 301.20001220703125 2010-11-07T13:03:28.000Z 301.3999938964844 2010-11-07T13:03:29.000Z 142 302.20001220703125 2010-11-07T13:03:34.000Z 302.3999938964844 2010-11-07T13:03:35.000Z 142 303.20001220703125 2010-11-07T13:03:39.000Z 303.3999938964844 2010-11-07T13:03:40.000Z 144 304.0 2010-11-07T13:03:45.000Z 143 304.3999938964844 2010-11-07T13:03:48.000Z 304.3999938964844 2010-11-07T13:03:49.000Z 304.6000061035156 2010-11-07T13:03:53.000Z 304.0 2010-11-07T13:04:56.000Z 127 304.0 2010-11-07T13:04:58.000Z 304.20001220703125 2010-11-07T13:05:04.000Z 304.20001220703125 2010-11-07T13:05:05.000Z 123 304.3999938964844 2010-11-07T13:05:10.000Z 304.6000061035156 2010-11-07T13:05:15.000Z 118 305.0 2010-11-07T13:05:21.000Z 128 305.6000061035156 2010-11-07T13:05:26.000Z 135 306.0 2010-11-07T13:05:29.000Z 306.20001220703125 2010-11-07T13:05:31.000Z 139 307.20001220703125 2010-11-07T13:05:36.000Z 142 307.3999938964844 2010-11-07T13:05:37.000Z 308.0 2010-11-07T13:05:41.000Z 146 308.6000061035156 2010-11-07T13:05:44.000Z 149 309.20001220703125 2010-11-07T13:05:47.000Z 151 310.20001220703125 2010-11-07T13:05:52.000Z 310.20001220703125 2010-11-07T13:05:53.000Z 156 311.20001220703125 2010-11-07T13:05:58.000Z 159 311.79998779296875 2010-11-07T13:06:00.000Z 160 313.6000061035156 2010-11-07T13:06:03.000Z 314.79998779296875 2010-11-07T13:06:05.000Z 163 317.0 2010-11-07T13:06:09.000Z 317.6000061035156 2010-11-07T13:06:10.000Z 166 320.0 2010-11-07T13:06:15.000Z 167 320.6000061035156 2010-11-07T13:06:16.000Z 322.79998779296875 2010-11-07T13:06:20.000Z 169 324.0 2010-11-07T13:06:22.000Z 325.6000061035156 2010-11-07T13:06:26.000Z 170 326.20001220703125 2010-11-07T13:06:27.000Z 328.3999938964844 2010-11-07T13:06:31.000Z 170 329.3999938964844 2010-11-07T13:06:33.000Z 331.20001220703125 2010-11-07T13:06:36.000Z 170 332.79998779296875 2010-11-07T13:06:39.000Z 334.79998779296875 2010-11-07T13:06:43.000Z 171 335.3999938964844 2010-11-07T13:06:44.000Z 339.3999938964844 2010-11-07T13:06:49.000Z 171 342.20001220703125 2010-11-07T13:06:54.000Z 172 344.79998779296875 2010-11-07T13:06:59.000Z 172 346.6000061035156 2010-11-07T13:07:03.000Z 347.0 2010-11-07T13:07:04.000Z 172 347.6000061035156 2010-11-07T13:07:05.000Z 349.6000061035156 2010-11-07T13:07:09.000Z 173 350.20001220703125 2010-11-07T13:07:10.000Z 351.79998779296875 2010-11-07T13:07:15.000Z 173 352.0 2010-11-07T13:07:16.000Z 353.0 2010-11-07T13:07:21.000Z 172 353.0 2010-11-07T13:07:26.000Z 172 353.6000061035156 2010-11-07T13:07:31.000Z 172 353.6000061035156 2010-11-07T13:07:32.000Z 354.0 2010-11-07T13:07:35.000Z 354.3999938964844 2010-11-07T13:07:36.000Z 172 356.20001220703125 2010-11-07T13:07:41.000Z 173 356.6000061035156 2010-11-07T13:07:42.000Z 358.0 2010-11-07T13:07:46.000Z 172 358.79998779296875 2010-11-07T13:07:49.000Z 359.3999938964844 2010-11-07T13:07:51.000Z 173 360.20001220703125 2010-11-07T13:07:55.000Z 360.6000061035156 2010-11-07T13:07:56.000Z 173 362.0 2010-11-07T13:08:01.000Z 173 362.6000061035156 2010-11-07T13:08:03.000Z 174 363.0 2010-11-07T13:08:04.000Z 364.20001220703125 2010-11-07T13:08:06.000Z 174 365.79998779296875 2010-11-07T13:08:08.000Z 368.20001220703125 2010-11-07T13:08:12.000Z 174 369.20001220703125 2010-11-07T13:08:14.000Z 370.79998779296875 2010-11-07T13:08:18.000Z 174 374.20001220703125 2010-11-07T13:08:23.000Z 374.79998779296875 2010-11-07T13:08:24.000Z 175 376.79998779296875 2010-11-07T13:08:28.000Z 378.0 2010-11-07T13:08:31.000Z 175 378.6000061035156 2010-11-07T13:08:34.000Z 378.6000061035156 2010-11-07T13:08:37.000Z 175 378.3999938964844 2010-11-07T13:08:39.000Z 377.79998779296875 2010-11-07T13:08:42.000Z 174 377.0 2010-11-07T13:08:45.000Z 376.79998779296875 2010-11-07T13:08:47.000Z 174 376.3999938964844 2010-11-07T13:08:50.000Z 376.20001220703125 2010-11-07T13:08:51.000Z 376.20001220703125 2010-11-07T13:08:52.000Z 173 375.20001220703125 2010-11-07T13:08:56.000Z 375.0 2010-11-07T13:08:57.000Z 173 374.79998779296875 2010-11-07T13:08:58.000Z 374.20001220703125 2010-11-07T13:09:00.000Z 373.79998779296875 2010-11-07T13:09:02.000Z 172 373.3999938964844 2010-11-07T13:09:04.000Z 373.0 2010-11-07T13:09:07.000Z 173 373.3999938964844 2010-11-07T13:09:09.000Z 374.3999938964844 2010-11-07T13:09:13.000Z 173 374.79998779296875 2010-11-07T13:09:14.000Z 377.20001220703125 2010-11-07T13:09:18.000Z 174 377.79998779296875 2010-11-07T13:09:19.000Z 380.79998779296875 2010-11-07T13:09:23.000Z 174 382.6000061035156 2010-11-07T13:09:26.000Z 383.79998779296875 2010-11-07T13:09:29.000Z 174 384.6000061035156 2010-11-07T13:09:31.000Z 385.0 2010-11-07T13:09:32.000Z 385.3999938964844 2010-11-07T13:09:34.000Z 174 386.20001220703125 2010-11-07T13:09:37.000Z 386.20001220703125 2010-11-07T13:09:40.000Z 173 386.20001220703125 2010-11-07T13:09:41.000Z 385.79998779296875 2010-11-07T13:09:45.000Z 174 385.6000061035156 2010-11-07T13:09:46.000Z 385.3999938964844 2010-11-07T13:09:47.000Z 385.20001220703125 2010-11-07T13:09:49.000Z 385.3999938964844 2010-11-07T13:09:50.000Z 174 386.20001220703125 2010-11-07T13:09:52.000Z 386.3999938964844 2010-11-07T13:09:53.000Z 386.79998779296875 2010-11-07T13:09:55.000Z 174 387.20001220703125 2010-11-07T13:09:57.000Z 387.79998779296875 2010-11-07T13:10:00.000Z 174 388.6000061035156 2010-11-07T13:10:02.000Z 389.6000061035156 2010-11-07T13:10:05.000Z 174 390.6000061035156 2010-11-07T13:10:07.000Z 392.6000061035156 2010-11-07T13:10:10.000Z 174 394.79998779296875 2010-11-07T13:10:14.000Z 396.20001220703125 2010-11-07T13:10:16.000Z 174 396.6000061035156 2010-11-07T13:10:18.000Z 398.3999938964844 2010-11-07T13:10:21.000Z 174 399.20001220703125 2010-11-07T13:10:23.000Z 400.20001220703125 2010-11-07T13:10:27.000Z 174 401.3999938964844 2010-11-07T13:10:29.000Z 402.3999938964844 2010-11-07T13:10:33.000Z 174 402.79998779296875 2010-11-07T13:10:35.000Z 403.20001220703125 2010-11-07T13:10:38.000Z 175 403.6000061035156 2010-11-07T13:10:39.000Z 404.79998779296875 2010-11-07T13:10:43.000Z 174 406.79998779296875 2010-11-07T13:10:46.000Z 407.79998779296875 2010-11-07T13:10:48.000Z 173 409.3999938964844 2010-11-07T13:10:52.000Z 410.20001220703125 2010-11-07T13:10:54.000Z 173 411.79998779296875 2010-11-07T13:10:58.000Z 412.6000061035156 2010-11-07T13:11:00.000Z 172 413.3999938964844 2010-11-07T13:11:04.000Z 413.6000061035156 2010-11-07T13:11:05.000Z 171 414.20001220703125 2010-11-07T13:11:10.000Z 172 415.6000061035156 2010-11-07T13:11:15.000Z 415.6000061035156 2010-11-07T13:11:16.000Z 171 415.0 2010-11-07T13:11:19.000Z 414.3999938964844 2010-11-07T13:11:21.000Z 170 413.79998779296875 2010-11-07T13:11:23.000Z 413.20001220703125 2010-11-07T13:11:25.000Z 413.20001220703125 2010-11-07T13:11:26.000Z 170 413.0 2010-11-07T13:11:28.000Z 413.0 2010-11-07T13:11:31.000Z 170 413.0 2010-11-07T13:11:35.000Z 413.0 2010-11-07T13:11:36.000Z 170 412.6000061035156 2010-11-07T13:11:40.000Z 412.6000061035156 2010-11-07T13:11:42.000Z 169 413.0 2010-11-07T13:11:47.000Z 413.0 2010-11-07T13:11:48.000Z 170 413.20001220703125 2010-11-07T13:11:54.000Z 169 413.20001220703125 2010-11-07T13:11:59.000Z 169 413.20001220703125 2010-11-07T13:12:01.000Z 413.20001220703125 2010-11-07T13:12:04.000Z 170 413.6000061035156 2010-11-07T13:12:09.000Z 169 414.6000061035156 2010-11-07T13:12:14.000Z 169 415.0 2010-11-07T13:12:16.000Z 415.79998779296875 2010-11-07T13:12:20.000Z 170 416.3999938964844 2010-11-07T13:12:24.000Z 416.6000061035156 2010-11-07T13:12:26.000Z 169 417.0 2010-11-07T13:12:32.000Z 169 417.0 2010-11-07T13:12:37.000Z 170 417.20001220703125 2010-11-07T13:12:41.000Z 417.3999938964844 2010-11-07T13:12:42.000Z 170 418.0 2010-11-07T13:12:47.000Z 170 419.0 2010-11-07T13:12:51.000Z 419.20001220703125 2010-11-07T13:12:52.000Z 170 420.3999938964844 2010-11-07T13:12:57.000Z 170 421.3999938964844 2010-11-07T13:13:01.000Z 421.6000061035156 2010-11-07T13:13:02.000Z 170 422.79998779296875 2010-11-07T13:13:07.000Z 170 423.3999938964844 2010-11-07T13:13:09.000Z 424.20001220703125 2010-11-07T13:13:11.000Z 424.6000061035156 2010-11-07T13:13:12.000Z 172 425.6000061035156 2010-11-07T13:13:15.000Z 426.3999938964844 2010-11-07T13:13:17.000Z 171 426.79998779296875 2010-11-07T13:13:18.000Z 428.20001220703125 2010-11-07T13:13:22.000Z 171 430.6000061035156 2010-11-07T13:13:28.000Z 171 430.79998779296875 2010-11-07T13:13:29.000Z 431.3999938964844 2010-11-07T13:13:34.000Z 171 431.79998779296875 2010-11-07T13:13:37.000Z 432.6000061035156 2010-11-07T13:13:40.000Z 171 434.0 2010-11-07T13:13:44.000Z 434.6000061035156 2010-11-07T13:13:46.000Z 170 436.0 2010-11-07T13:13:50.000Z 436.79998779296875 2010-11-07T13:13:52.000Z 171 438.3999938964844 2010-11-07T13:13:58.000Z 170 440.0 2010-11-07T13:14:04.000Z 170 440.79998779296875 2010-11-07T13:14:07.000Z 441.79998779296875 2010-11-07T13:14:10.000Z 172 442.3999938964844 2010-11-07T13:14:12.000Z 443.79998779296875 2010-11-07T13:14:16.000Z 172 445.6000061035156 2010-11-07T13:14:21.000Z 445.79998779296875 2010-11-07T13:14:22.000Z 171 446.79998779296875 2010-11-07T13:14:25.000Z 447.6000061035156 2010-11-07T13:14:28.000Z 172 448.20001220703125 2010-11-07T13:14:31.000Z 449.3999938964844 2010-11-07T13:14:35.000Z 174 450.20001220703125 2010-11-07T13:14:38.000Z 451.0 2010-11-07T13:14:42.000Z 173 451.3999938964844 2010-11-07T13:14:45.000Z 451.79998779296875 2010-11-07T13:14:49.000Z 171 452.20001220703125 2010-11-07T13:14:52.000Z 453.0 2010-11-07T13:14:55.000Z 171 453.79998779296875 2010-11-07T13:14:57.000Z 455.6000061035156 2010-11-07T13:15:00.000Z 174 456.79998779296875 2010-11-07T13:15:02.000Z 458.6000061035156 2010-11-07T13:15:05.000Z 176 459.6000061035156 2010-11-07T13:15:07.000Z 460.79998779296875 2010-11-07T13:15:10.000Z 177 461.3999938964844 2010-11-07T13:15:12.000Z 462.0 2010-11-07T13:15:15.000Z 178 462.6000061035156 2010-11-07T13:15:20.000Z 178 463.20001220703125 2010-11-07T13:15:25.000Z 177 463.6000061035156 2010-11-07T13:15:27.000Z 464.20001220703125 2010-11-07T13:15:31.000Z 176 464.6000061035156 2010-11-07T13:15:33.000Z 465.20001220703125 2010-11-07T13:15:37.000Z 174 466.0 2010-11-07T13:15:41.000Z 466.3999938964844 2010-11-07T13:15:43.000Z 173 467.6000061035156 2010-11-07T13:15:49.000Z 172 467.79998779296875 2010-11-07T13:15:50.000Z 469.0 2010-11-07T13:15:55.000Z 171 469.3999938964844 2010-11-07T13:15:57.000Z 470.20001220703125 2010-11-07T13:16:01.000Z 171 471.20001220703125 2010-11-07T13:16:06.000Z 471.20001220703125 2010-11-07T13:16:07.000Z 171 472.20001220703125 2010-11-07T13:16:12.000Z 171 473.3999938964844 2010-11-07T13:16:18.000Z 473.6000061035156 2010-11-07T13:16:19.000Z 171 473.79998779296875 2010-11-07T13:16:23.000Z 474.0 2010-11-07T13:16:24.000Z 474.20001220703125 2010-11-07T13:16:25.000Z 171 474.6000061035156 2010-11-07T13:16:27.000Z 475.20001220703125 2010-11-07T13:16:29.000Z 173 476.3999938964844 2010-11-07T13:16:33.000Z 175 476.6000061035156 2010-11-07T13:16:34.000Z 478.20001220703125 2010-11-07T13:16:38.000Z 177 479.20001220703125 2010-11-07T13:16:41.000Z 479.6000061035156 2010-11-07T13:16:42.000Z 479.79998779296875 2010-11-07T13:16:43.000Z 177 481.20001220703125 2010-11-07T13:16:48.000Z 481.20001220703125 2010-11-07T13:16:49.000Z 176 482.20001220703125 2010-11-07T13:16:55.000Z 175 483.6000061035156 2010-11-07T13:17:01.000Z 174 484.6000061035156 2010-11-07T13:17:05.000Z 485.0 2010-11-07T13:17:07.000Z 174 486.20001220703125 2010-11-07T13:17:13.000Z 174 487.0 2010-11-07T13:17:18.000Z 174 487.20001220703125 2010-11-07T13:17:20.000Z 488.0 2010-11-07T13:17:24.000Z 173 489.0 2010-11-07T13:17:28.000Z 489.20001220703125 2010-11-07T13:17:29.000Z 172 490.20001220703125 2010-11-07T13:17:34.000Z 171 490.3999938964844 2010-11-07T13:17:35.000Z 491.3999938964844 2010-11-07T13:17:40.000Z 170 492.20001220703125 2010-11-07T13:17:43.000Z 492.79998779296875 2010-11-07T13:17:45.000Z 170 494.3999938964844 2010-11-07T13:17:50.000Z 170 495.79998779296875 2010-11-07T13:17:55.000Z 171 496.3999938964844 2010-11-07T13:17:58.000Z 496.79998779296875 2010-11-07T13:18:00.000Z 171 498.0 2010-11-07T13:18:05.000Z 171 498.3999938964844 2010-11-07T13:18:07.000Z 499.0 2010-11-07T13:18:10.000Z 170 499.6000061035156 2010-11-07T13:18:13.000Z 500.20001220703125 2010-11-07T13:18:15.000Z 170 501.20001220703125 2010-11-07T13:18:20.000Z 170 502.3999938964844 2010-11-07T13:18:25.000Z 170 503.0 2010-11-07T13:18:29.000Z 503.20001220703125 2010-11-07T13:18:30.000Z 170 504.20001220703125 2010-11-07T13:18:35.000Z 171 505.0 2010-11-07T13:18:37.000Z 505.79998779296875 2010-11-07T13:18:40.000Z 170 507.0 2010-11-07T13:18:44.000Z 507.3999938964844 2010-11-07T13:18:45.000Z 171 508.79998779296875 2010-11-07T13:18:50.000Z 170 509.20001220703125 2010-11-07T13:18:51.000Z 509.3999938964844 2010-11-07T13:18:52.000Z 510.20001220703125 2010-11-07T13:18:55.000Z 170 510.79998779296875 2010-11-07T13:18:57.000Z 511.20001220703125 2010-11-07T13:18:58.000Z 511.79998779296875 2010-11-07T13:19:00.000Z 170 513.4000244140625 2010-11-07T13:19:05.000Z 170 513.5999755859375 2010-11-07T13:19:06.000Z 514.7999877929688 2010-11-07T13:19:10.000Z 171 515.0 2010-11-07T13:19:11.000Z 516.4000244140625 2010-11-07T13:19:15.000Z 172 517.7999877929688 2010-11-07T13:19:19.000Z 173 519.2000122070312 2010-11-07T13:19:23.000Z 174 520.2000122070312 2010-11-07T13:19:26.000Z 520.4000244140625 2010-11-07T13:19:27.000Z 175 521.0 2010-11-07T13:19:31.000Z 176 521.2000122070312 2010-11-07T13:19:33.000Z 521.4000244140625 2010-11-07T13:19:35.000Z 176 522.2000122070312 2010-11-07T13:19:39.000Z 177 522.5999755859375 2010-11-07T13:19:40.000Z 523.4000244140625 2010-11-07T13:19:43.000Z 177 524.4000244140625 2010-11-07T13:19:46.000Z 524.5999755859375 2010-11-07T13:19:47.000Z 178 526.2000122070312 2010-11-07T13:19:51.000Z 179 526.5999755859375 2010-11-07T13:19:53.000Z 527.5999755859375 2010-11-07T13:19:56.000Z 178 528.2000122070312 2010-11-07T13:19:59.000Z 528.7999877929688 2010-11-07T13:20:01.000Z 178 529.4000244140625 2010-11-07T13:20:04.000Z 529.7999877929688 2010-11-07T13:20:05.000Z 178 531.0 2010-11-07T13:20:09.000Z 531.4000244140625 2010-11-07T13:20:10.000Z 178 531.7999877929688 2010-11-07T13:20:11.000Z 532.5999755859375 2010-11-07T13:20:13.000Z 533.2000122070312 2010-11-07T13:20:15.000Z 177 533.4000244140625 2010-11-07T13:20:16.000Z 534.2000122070312 2010-11-07T13:20:19.000Z 177 534.7999877929688 2010-11-07T13:20:21.000Z 535.0 2010-11-07T13:20:22.000Z 535.2000122070312 2010-11-07T13:20:23.000Z 178 536.4000244140625 2010-11-07T13:20:27.000Z 179 536.7999877929688 2010-11-07T13:20:28.000Z 538.0 2010-11-07T13:20:33.000Z 179 538.7999877929688 2010-11-07T13:20:35.000Z 539.2000122070312 2010-11-07T13:20:37.000Z 178 540.0 2010-11-07T13:20:42.000Z 177 541.0 2010-11-07T13:20:47.000Z 175 541.2000122070312 2010-11-07T13:20:48.000Z 542.2000122070312 2010-11-07T13:20:51.000Z 176 542.7999877929688 2010-11-07T13:20:54.000Z 543.4000244140625 2010-11-07T13:20:57.000Z 175 544.0 2010-11-07T13:20:59.000Z 544.5999755859375 2010-11-07T13:21:01.000Z 176 545.2000122070312 2010-11-07T13:21:04.000Z 177 545.7999877929688 2010-11-07T13:21:07.000Z 546.0 2010-11-07T13:21:08.000Z 179 545.7999877929688 2010-11-07T13:21:11.000Z 545.4000244140625 2010-11-07T13:21:13.000Z 178 545.4000244140625 2010-11-07T13:21:14.000Z 545.2000122070312 2010-11-07T13:21:16.000Z 545.2000122070312 2010-11-07T13:21:19.000Z 545.5999755859375 2010-11-07T13:33:34.000Z 114 545.4000244140625 2010-11-07T13:33:35.000Z 114 544.5999755859375 2010-11-07T13:33:39.000Z 114 544.2000122070312 2010-11-07T13:33:41.000Z 543.7999877929688 2010-11-07T13:33:43.000Z 114 543.0 2010-11-07T13:33:46.000Z 108 542.7999877929688 2010-11-07T13:33:47.000Z 108 542.2000122070312 2010-11-07T13:33:49.000Z 109 541.2000122070312 2010-11-07T13:33:51.000Z 117 540.7999877929688 2010-11-07T13:33:54.000Z 540.4000244140625 2010-11-07T13:33:55.000Z 117 539.5999755859375 2010-11-07T13:33:57.000Z 117 538.7999877929688 2010-11-07T13:34:01.000Z 110 538.5999755859375 2010-11-07T13:34:04.000Z 108 538.5999755859375 2010-11-07T13:34:07.000Z 107 538.5999755859375 2010-11-07T13:34:08.000Z 106 538.0 2010-11-07T13:34:09.000Z 102 536.7999877929688 2010-11-07T13:34:12.000Z 102 535.7999877929688 2010-11-07T13:34:14.000Z 103 535.2000122070312 2010-11-07T13:34:15.000Z 534.4000244140625 2010-11-07T13:34:16.000Z 103 533.0 2010-11-07T13:34:18.000Z 103 531.5999755859375 2010-11-07T13:34:20.000Z 103 530.2000122070312 2010-11-07T13:34:21.000Z 101 529.5999755859375 2010-11-07T13:34:23.000Z 528.5999755859375 2010-11-07T13:34:24.000Z 98 526.5999755859375 2010-11-07T13:34:26.000Z 95 524.5999755859375 2010-11-07T13:34:28.000Z 96 523.4000244140625 2010-11-07T13:34:30.000Z 98 522.5999755859375 2010-11-07T13:34:32.000Z 96 522.0 2010-11-07T13:34:34.000Z 93 521.5999755859375 2010-11-07T13:34:36.000Z 93 520.7999877929688 2010-11-07T13:34:38.000Z 94 520.0 2010-11-07T13:34:40.000Z 95 519.2000122070312 2010-11-07T13:34:42.000Z 97 518.4000244140625 2010-11-07T13:34:44.000Z 96 517.5999755859375 2010-11-07T13:34:46.000Z 93 516.2000122070312 2010-11-07T13:34:48.000Z 93 515.0 2010-11-07T13:34:50.000Z 96 513.7999877929688 2010-11-07T13:34:52.000Z 96 512.7999877929688 2010-11-07T13:34:54.000Z 94 511.79998779296875 2010-11-07T13:34:56.000Z 92 511.20001220703125 2010-11-07T13:34:57.000Z 510.6000061035156 2010-11-07T13:34:58.000Z 93 509.20001220703125 2010-11-07T13:35:00.000Z 95 508.0 2010-11-07T13:35:02.000Z 95 507.3999938964844 2010-11-07T13:35:04.000Z 93 506.79998779296875 2010-11-07T13:35:06.000Z 92 506.3999938964844 2010-11-07T13:35:08.000Z 94 506.0 2010-11-07T13:35:10.000Z 97 505.3999938964844 2010-11-07T13:35:12.000Z 99 504.6000061035156 2010-11-07T13:35:14.000Z 100 504.0 2010-11-07T13:35:16.000Z 102 503.20001220703125 2010-11-07T13:35:18.000Z 105 502.3999938964844 2010-11-07T13:35:20.000Z 105 501.79998779296875 2010-11-07T13:35:22.000Z 98 501.0 2010-11-07T13:35:24.000Z 96 500.20001220703125 2010-11-07T13:35:26.000Z 98 499.79998779296875 2010-11-07T13:35:27.000Z 499.20001220703125 2010-11-07T13:35:28.000Z 99 497.6000061035156 2010-11-07T13:35:30.000Z 99 496.20001220703125 2010-11-07T13:35:32.000Z 97 494.6000061035156 2010-11-07T13:35:33.000Z 92 493.20001220703125 2010-11-07T13:35:36.000Z 92 492.6000061035156 2010-11-07T13:35:38.000Z 94 492.0 2010-11-07T13:35:40.000Z 95 491.3999938964844 2010-11-07T13:35:42.000Z 92 490.79998779296875 2010-11-07T13:35:44.000Z 91 490.20001220703125 2010-11-07T13:35:45.000Z 489.6000061035156 2010-11-07T13:35:46.000Z 91 488.79998779296875 2010-11-07T13:35:48.000Z 93 488.0 2010-11-07T13:35:50.000Z 95 487.6000061035156 2010-11-07T13:35:52.000Z 97 487.79998779296875 2010-11-07T13:35:53.000Z 488.20001220703125 2010-11-07T13:35:54.000Z 98 489.79998779296875 2010-11-07T13:35:57.000Z 99 490.79998779296875 2010-11-07T13:36:00.000Z 101 491.0 2010-11-07T13:36:01.000Z 102 491.20001220703125 2010-11-07T13:36:02.000Z 491.0 2010-11-07T13:36:03.000Z 101 490.20001220703125 2010-11-07T13:36:04.000Z 489.0 2010-11-07T13:36:05.000Z 96 487.6000061035156 2010-11-07T13:36:06.000Z 96 486.3999938964844 2010-11-07T13:36:07.000Z 96 485.0 2010-11-07T13:36:08.000Z 483.6000061035156 2010-11-07T13:36:09.000Z 97 482.6000061035156 2010-11-07T13:36:10.000Z 481.6000061035156 2010-11-07T13:36:11.000Z 101 480.6000061035156 2010-11-07T13:36:13.000Z 102 479.79998779296875 2010-11-07T13:36:15.000Z 99 478.20001220703125 2010-11-07T13:36:17.000Z 98 476.3999938964844 2010-11-07T13:36:19.000Z 99 474.6000061035156 2010-11-07T13:36:21.000Z 101 472.6000061035156 2010-11-07T13:36:23.000Z 101 470.79998779296875 2010-11-07T13:36:25.000Z 101 469.79998779296875 2010-11-07T13:36:26.000Z 469.0 2010-11-07T13:36:27.000Z 101 467.3999938964844 2010-11-07T13:36:29.000Z 100 465.79998779296875 2010-11-07T13:36:31.000Z 100 465.0 2010-11-07T13:36:32.000Z 464.0 2010-11-07T13:36:33.000Z 101 463.0 2010-11-07T13:36:34.000Z 462.0 2010-11-07T13:36:35.000Z 101 459.3999938964844 2010-11-07T13:36:37.000Z 103 456.6000061035156 2010-11-07T13:36:39.000Z 103 455.20001220703125 2010-11-07T13:36:41.000Z 103 454.79998779296875 2010-11-07T13:36:43.000Z 103 454.79998779296875 2010-11-07T13:36:44.000Z 454.79998779296875 2010-11-07T13:36:45.000Z 103 454.3999938964844 2010-11-07T13:36:47.000Z 103 453.79998779296875 2010-11-07T13:36:48.000Z 118 453.0 2010-11-07T13:36:49.000Z 118 452.0 2010-11-07T13:36:50.000Z 450.79998779296875 2010-11-07T13:36:51.000Z 118 448.20001220703125 2010-11-07T13:36:53.000Z 118 445.20001220703125 2010-11-07T13:36:56.000Z 115 445.20001220703125 2010-11-07T13:36:58.000Z 115 444.6000061035156 2010-11-07T13:36:59.000Z 443.79998779296875 2010-11-07T13:37:00.000Z 112 442.79998779296875 2010-11-07T13:37:02.000Z 110 442.20001220703125 2010-11-07T13:37:04.000Z 110 442.20001220703125 2010-11-07T13:37:05.000Z 442.20001220703125 2010-11-07T13:37:06.000Z 109 443.0 2010-11-07T13:37:08.000Z 107 443.3999938964844 2010-11-07T13:37:10.000Z 107 444.0 2010-11-07T13:37:12.000Z 113 445.0 2010-11-07T13:37:14.000Z 114 444.3999938964844 2010-11-07T13:37:16.000Z 114 443.0 2010-11-07T13:37:18.000Z 114 442.20001220703125 2010-11-07T13:37:19.000Z 441.20001220703125 2010-11-07T13:37:20.000Z 114 440.3999938964844 2010-11-07T13:37:22.000Z 114 439.79998779296875 2010-11-07T13:37:23.000Z 438.79998779296875 2010-11-07T13:37:24.000Z 114 436.3999938964844 2010-11-07T13:37:26.000Z 117 435.20001220703125 2010-11-07T13:37:27.000Z 434.0 2010-11-07T13:37:28.000Z 114 432.20001220703125 2010-11-07T13:37:30.000Z 114 431.0 2010-11-07T13:37:31.000Z 430.79998779296875 2010-11-07T13:37:32.000Z 112 429.3999938964844 2010-11-07T13:37:34.000Z 119 428.0 2010-11-07T13:37:36.000Z 119 426.0 2010-11-07T13:37:38.000Z 119 423.3999938964844 2010-11-07T13:37:40.000Z 119 420.6000061035156 2010-11-07T13:37:42.000Z 119 417.3999938964844 2010-11-07T13:37:44.000Z 137 414.79998779296875 2010-11-07T13:37:46.000Z 140 412.20001220703125 2010-11-07T13:37:48.000Z 140 408.6000061035156 2010-11-07T13:37:50.000Z 140 407.3999938964844 2010-11-07T13:37:51.000Z 406.0 2010-11-07T13:37:52.000Z 142 403.6000061035156 2010-11-07T13:37:54.000Z 142 401.79998779296875 2010-11-07T13:37:56.000Z 142 400.6000061035156 2010-11-07T13:37:57.000Z 133 399.79998779296875 2010-11-07T13:37:58.000Z 133 399.6000061035156 2010-11-07T13:38:00.000Z 125 398.3999938964844 2010-11-07T13:38:02.000Z 120 397.3999938964844 2010-11-07T13:38:04.000Z 112 395.79998779296875 2010-11-07T13:38:06.000Z 104 393.79998779296875 2010-11-07T13:38:08.000Z 102 393.0 2010-11-07T13:38:09.000Z 392.6000061035156 2010-11-07T13:38:10.000Z 102 391.3999938964844 2010-11-07T13:38:12.000Z 102 391.0 2010-11-07T13:38:13.000Z 390.6000061035156 2010-11-07T13:38:14.000Z 102 389.79998779296875 2010-11-07T13:38:16.000Z 102 389.20001220703125 2010-11-07T13:38:18.000Z 102 389.20001220703125 2010-11-07T13:38:20.000Z 102 389.3999938964844 2010-11-07T13:38:22.000Z 102 388.0 2010-11-07T13:38:24.000Z 103 387.20001220703125 2010-11-07T13:38:26.000Z 102 386.6000061035156 2010-11-07T13:38:28.000Z 102 385.20001220703125 2010-11-07T13:38:30.000Z 99 384.0 2010-11-07T13:38:32.000Z 98 383.6000061035156 2010-11-07T13:38:33.000Z 382.20001220703125 2010-11-07T13:38:34.000Z 98 379.6000061035156 2010-11-07T13:38:36.000Z 99 378.0 2010-11-07T13:38:38.000Z 98 377.6000061035156 2010-11-07T13:38:40.000Z 98 377.0 2010-11-07T13:38:42.000Z 98 374.6000061035156 2010-11-07T13:38:44.000Z 99 372.20001220703125 2010-11-07T13:38:45.000Z 372.20001220703125 2010-11-07T13:38:46.000Z 99 371.79998779296875 2010-11-07T13:38:47.000Z 371.20001220703125 2010-11-07T13:38:48.000Z 98 370.20001220703125 2010-11-07T13:38:49.000Z 97 369.3999938964844 2010-11-07T13:38:50.000Z 97 368.3999938964844 2010-11-07T13:38:51.000Z 367.0 2010-11-07T13:38:52.000Z 97 365.6000061035156 2010-11-07T13:38:53.000Z 364.0 2010-11-07T13:38:54.000Z 97 362.79998779296875 2010-11-07T13:38:55.000Z 362.20001220703125 2010-11-07T13:38:56.000Z 100 360.3999938964844 2010-11-07T13:38:58.000Z 103 358.3999938964844 2010-11-07T13:39:00.000Z 100 355.79998779296875 2010-11-07T13:39:02.000Z 99 352.79998779296875 2010-11-07T13:39:04.000Z 99 349.3999938964844 2010-11-07T13:39:06.000Z 100 345.79998779296875 2010-11-07T13:39:08.000Z 100 343.79998779296875 2010-11-07T13:39:10.000Z 101 343.0 2010-11-07T13:39:11.000Z 342.0 2010-11-07T13:39:12.000Z 100 340.0 2010-11-07T13:39:14.000Z 98 337.79998779296875 2010-11-07T13:39:16.000Z 98 336.79998779296875 2010-11-07T13:39:17.000Z 336.0 2010-11-07T13:39:18.000Z 100 334.79998779296875 2010-11-07T13:39:20.000Z 101 334.20001220703125 2010-11-07T13:39:21.000Z 333.6000061035156 2010-11-07T13:39:22.000Z 101 332.20001220703125 2010-11-07T13:39:24.000Z 95 331.3999938964844 2010-11-07T13:39:25.000Z 330.79998779296875 2010-11-07T13:39:26.000Z 95 330.3999938964844 2010-11-07T13:39:27.000Z 330.20001220703125 2010-11-07T13:39:28.000Z 96 330.20001220703125 2010-11-07T13:39:30.000Z 98 330.20001220703125 2010-11-07T13:39:31.000Z 330.3999938964844 2010-11-07T13:39:32.000Z 101 330.6000061035156 2010-11-07T13:39:34.000Z 104 331.0 2010-11-07T13:39:36.000Z 105 331.20001220703125 2010-11-07T13:39:37.000Z 331.20001220703125 2010-11-07T13:39:38.000Z 106 330.6000061035156 2010-11-07T13:39:40.000Z 107 330.3999938964844 2010-11-07T13:39:43.000Z 108 330.20001220703125 2010-11-07T13:39:45.000Z 113 330.20001220703125 2010-11-07T13:39:46.000Z 118 330.0 2010-11-07T13:39:49.000Z 122 330.0 2010-11-07T13:39:50.000Z 330.0 2010-11-07T13:39:52.000Z 121 330.0 2010-11-07T13:39:55.000Z 122 330.3999938964844 2010-11-07T13:39:57.000Z 330.3999938964844 2010-11-07T13:39:58.000Z 123 330.3999938964844 2010-11-07T13:40:01.000Z 126 330.3999938964844 2010-11-07T13:40:03.000Z 128 330.20001220703125 2010-11-07T13:40:04.000Z 128 330.3999938964844 2010-11-07T13:40:07.000Z 130 330.6000061035156 2010-11-07T13:40:09.000Z 330.79998779296875 2010-11-07T13:40:10.000Z 131 331.20001220703125 2010-11-07T13:40:13.000Z 132 332.0 2010-11-07T13:40:16.000Z 133 332.79998779296875 2010-11-07T13:40:19.000Z 135 333.3999938964844 2010-11-07T13:40:22.000Z 135 333.3999938964844 2010-11-07T13:40:24.000Z 333.20001220703125 2010-11-07T13:40:25.000Z 133 332.79998779296875 2010-11-07T13:40:28.000Z 133 332.3999938964844 2010-11-07T13:40:30.000Z 332.20001220703125 2010-11-07T13:40:31.000Z 132 331.20001220703125 2010-11-07T13:40:34.000Z 131 330.3999938964844 2010-11-07T13:40:37.000Z 128 329.79998779296875 2010-11-07T13:40:39.000Z 329.6000061035156 2010-11-07T13:40:40.000Z 126 329.20001220703125 2010-11-07T13:40:43.000Z 124 329.0 2010-11-07T13:40:45.000Z 328.79998779296875 2010-11-07T13:40:46.000Z 120 328.20001220703125 2010-11-07T13:40:49.000Z 120 327.6000061035156 2010-11-07T13:40:51.000Z 118 327.0 2010-11-07T13:40:52.000Z 117 326.20001220703125 2010-11-07T13:40:55.000Z 113 326.0 2010-11-07T13:40:56.000Z 325.6000061035156 2010-11-07T13:40:57.000Z 112 325.0 2010-11-07T13:40:59.000Z 111 324.20001220703125 2010-11-07T13:41:01.000Z 109 323.3999938964844 2010-11-07T13:41:03.000Z 104 322.6000061035156 2010-11-07T13:41:05.000Z 102 321.0 2010-11-07T13:41:07.000Z 103 319.20001220703125 2010-11-07T13:41:09.000Z 106 317.3999938964844 2010-11-07T13:41:11.000Z 108 317.3999938964844 2010-11-07T13:41:13.000Z 110 317.6000061035156 2010-11-07T13:41:15.000Z 113 317.79998779296875 2010-11-07T13:41:16.000Z 318.3999938964844 2010-11-07T13:41:17.000Z 115 319.20001220703125 2010-11-07T13:41:19.000Z 116 319.79998779296875 2010-11-07T13:41:21.000Z 118 320.0 2010-11-07T13:41:22.000Z 320.0 2010-11-07T13:41:23.000Z 120 319.79998779296875 2010-11-07T13:41:25.000Z 122 319.6000061035156 2010-11-07T13:41:26.000Z 319.20001220703125 2010-11-07T13:41:27.000Z 123 318.20001220703125 2010-11-07T13:41:29.000Z 124 317.0 2010-11-07T13:41:31.000Z 126 315.6000061035156 2010-11-07T13:41:33.000Z 127 314.6000061035156 2010-11-07T13:41:35.000Z 128 315.0 2010-11-07T13:41:37.000Z 128 315.6000061035156 2010-11-07T13:41:39.000Z 128 315.3999938964844 2010-11-07T13:41:40.000Z 315.3999938964844 2010-11-07T13:41:41.000Z 315.3999938964844 2010-11-07T13:41:42.000Z 129 315.0 2010-11-07T13:41:45.000Z 128 314.0 2010-11-07T13:41:47.000Z 313.6000061035156 2010-11-07T13:41:48.000Z 128 312.3999938964844 2010-11-07T13:41:51.000Z 128 311.79998779296875 2010-11-07T13:41:53.000Z 311.79998779296875 2010-11-07T13:41:54.000Z 129 312.20001220703125 2010-11-07T13:41:57.000Z 130 312.20001220703125 2010-11-07T13:41:58.000Z 312.6000061035156 2010-11-07T13:42:01.000Z 130 312.79998779296875 2010-11-07T13:42:02.000Z 131 313.6000061035156 2010-11-07T13:42:05.000Z 131 314.3999938964844 2010-11-07T13:42:09.000Z 137 315.0 2010-11-07T13:42:11.000Z 315.6000061035156 2010-11-07T13:42:13.000Z 141 316.3999938964844 2010-11-07T13:42:17.000Z 140 316.79998779296875 2010-11-07T13:42:20.000Z 316.79998779296875 2010-11-07T13:42:21.000Z 138 316.6000061035156 2010-11-07T13:42:25.000Z 134 316.3999938964844 2010-11-07T13:42:26.000Z 316.20001220703125 2010-11-07T13:42:28.000Z 131 315.3999938964844 2010-11-07T13:42:31.000Z 126 315.20001220703125 2010-11-07T13:42:32.000Z 314.3999938964844 2010-11-07T13:42:34.000Z 125 314.0 2010-11-07T13:42:35.000Z 312.6000061035156 2010-11-07T13:42:37.000Z 122 311.6000061035156 2010-11-07T13:42:41.000Z 117 311.3999938964844 2010-11-07T13:42:42.000Z 310.79998779296875 2010-11-07T13:42:46.000Z 310.79998779296875 2010-11-07T13:42:48.000Z 310.79998779296875 2010-11-07T13:42:50.000Z 311.6000061035156 2010-11-07T13:43:41.000Z 103 311.79998779296875 2010-11-07T13:43:43.000Z 312.3999938964844 2010-11-07T13:43:48.000Z 111 312.79998779296875 2010-11-07T13:43:53.000Z 117 312.79998779296875 2010-11-07T13:43:57.000Z 120 312.79998779296875 2010-11-07T13:43:58.000Z 121 312.6000061035156 2010-11-07T13:44:01.000Z 121 312.0 2010-11-07T13:44:05.000Z 120 311.79998779296875 2010-11-07T13:44:09.000Z 119 311.79998779296875 2010-11-07T13:44:12.000Z 311.79998779296875 2010-11-07T13:44:13.000Z 119 312.20001220703125 2010-11-07T13:44:17.000Z 121 312.3999938964844 2010-11-07T13:44:20.000Z 312.3999938964844 2010-11-07T13:44:21.000Z 124 312.6000061035156 2010-11-07T13:44:25.000Z 126 313.0 2010-11-07T13:44:29.000Z 126 313.20001220703125 2010-11-07T13:44:32.000Z 125 313.20001220703125 2010-11-07T13:44:35.000Z 125 314.20001220703125 2010-11-07T13:44:38.000Z 126 315.20001220703125 2010-11-07T13:44:41.000Z 127 316.3999938964844 2010-11-07T13:44:44.000Z 129 317.20001220703125 2010-11-07T13:44:47.000Z 129 318.0 2010-11-07T13:44:50.000Z 129 318.6000061035156 2010-11-07T13:44:53.000Z 128 318.79998779296875 2010-11-07T13:44:56.000Z 129 318.3999938964844 2010-11-07T13:44:59.000Z 128 318.6000061035156 2010-11-07T13:45:02.000Z 128 318.6000061035156 2010-11-07T13:45:03.000Z 319.0 2010-11-07T13:45:06.000Z 130 319.3999938964844 2010-11-07T13:45:10.000Z 133 319.6000061035156 2010-11-07T13:45:11.000Z 320.3999938964844 2010-11-07T13:45:14.000Z 135 321.20001220703125 2010-11-07T13:45:18.000Z 137 321.20001220703125 2010-11-07T13:45:19.000Z 321.79998779296875 2010-11-07T13:45:22.000Z 140 321.6000061035156 2010-11-07T13:45:26.000Z 321.6000061035156 2010-11-07T13:45:27.000Z 142 321.3999938964844 2010-11-07T13:45:32.000Z 140 321.20001220703125 2010-11-07T13:45:34.000Z 321.6000061035156 2010-11-07T13:45:38.000Z 141 322.3999938964844 2010-11-07T13:45:41.000Z 323.20001220703125 2010-11-07T13:45:44.000Z 140 325.0 2010-11-07T13:45:50.000Z 142 325.6000061035156 2010-11-07T13:45:52.000Z 326.3999938964844 2010-11-07T13:45:56.000Z 144 327.6000061035156 2010-11-07T13:46:01.000Z 146 329.0 2010-11-07T13:46:07.000Z 145 329.20001220703125 2010-11-07T13:46:08.000Z 329.79998779296875 2010-11-07T13:46:12.000Z 145 330.3999938964844 2010-11-07T13:46:15.000Z 331.0 2010-11-07T13:46:17.000Z 144 332.0 2010-11-07T13:46:21.000Z 332.3999938964844 2010-11-07T13:46:22.000Z 143 333.79998779296875 2010-11-07T13:46:27.000Z 143 334.0 2010-11-07T13:46:28.000Z 335.6000061035156 2010-11-07T13:46:32.000Z 141 335.79998779296875 2010-11-07T13:46:33.000Z 337.0 2010-11-07T13:46:36.000Z 139 338.3999938964844 2010-11-07T13:46:40.000Z 139 338.79998779296875 2010-11-07T13:46:41.000Z 339.79998779296875 2010-11-07T13:46:44.000Z 139 341.0 2010-11-07T13:46:48.000Z 137 341.79998779296875 2010-11-07T13:46:52.000Z 133 342.0 2010-11-07T13:46:53.000Z 342.0 2010-11-07T13:46:55.000Z 342.0 2010-11-07T13:46:56.000Z 130 342.0 2010-11-07T13:46:59.000Z 129 341.3999938964844 2010-11-07T13:47:02.000Z 129 341.3999938964844 2010-11-07T13:47:05.000Z 341.6000061035156 2010-11-07T13:47:06.000Z 128 341.79998779296875 2010-11-07T13:47:07.000Z 342.0 2010-11-07T13:47:08.000Z 342.20001220703125 2010-11-07T13:47:09.000Z 129 342.0 2010-11-07T13:47:12.000Z 130 342.20001220703125 2010-11-07T13:47:16.000Z 127 341.20001220703125 2010-11-07T13:47:19.000Z 129 340.20001220703125 2010-11-07T13:47:22.000Z 130 339.20001220703125 2010-11-07T13:47:25.000Z 129 338.79998779296875 2010-11-07T13:47:27.000Z 338.6000061035156 2010-11-07T13:47:28.000Z 128 338.3999938964844 2010-11-07T13:47:31.000Z 127 339.0 2010-11-07T13:47:34.000Z 126 339.20001220703125 2010-11-07T13:47:35.000Z 339.6000061035156 2010-11-07T13:47:37.000Z 126 339.3999938964844 2010-11-07T13:47:40.000Z 129 338.6000061035156 2010-11-07T13:47:43.000Z 130 338.0 2010-11-07T13:47:46.000Z 130 337.20001220703125 2010-11-07T13:47:49.000Z 130 336.79998779296875 2010-11-07T13:47:50.000Z 336.3999938964844 2010-11-07T13:47:52.000Z 130 335.3999938964844 2010-11-07T13:47:55.000Z 131 335.0 2010-11-07T13:47:57.000Z 335.0 2010-11-07T13:47:58.000Z 132 335.20001220703125 2010-11-07T13:48:01.000Z 132 335.3999938964844 2010-11-07T13:48:03.000Z 335.6000061035156 2010-11-07T13:48:05.000Z 133 334.6000061035156 2010-11-07T13:48:09.000Z 133 334.0 2010-11-07T13:48:11.000Z 333.79998779296875 2010-11-07T13:48:13.000Z 137 333.20001220703125 2010-11-07T13:48:17.000Z 140 332.20001220703125 2010-11-07T13:48:20.000Z 141 332.0 2010-11-07T13:48:21.000Z 141 331.20001220703125 2010-11-07T13:48:25.000Z 143 331.0 2010-11-07T13:48:28.000Z 331.20001220703125 2010-11-07T13:48:29.000Z 143 331.6000061035156 2010-11-07T13:48:33.000Z 144 332.20001220703125 2010-11-07T13:48:37.000Z 146 334.79998779296875 2010-11-07T13:48:41.000Z 145 337.3999938964844 2010-11-07T13:48:45.000Z 145 338.0 2010-11-07T13:48:46.000Z 339.3999938964844 2010-11-07T13:48:49.000Z 145 339.3999938964844 2010-11-07T13:48:52.000Z 143 339.0 2010-11-07T13:48:55.000Z 143 338.0 2010-11-07T13:48:58.000Z 142 337.3999938964844 2010-11-07T13:48:59.000Z 141 336.3999938964844 2010-11-07T13:49:01.000Z 140 334.79998779296875 2010-11-07T13:49:04.000Z 138 334.20001220703125 2010-11-07T13:49:05.000Z 332.0 2010-11-07T13:49:07.000Z 135 328.6000061035156 2010-11-07T13:49:10.000Z 132 326.3999938964844 2010-11-07T13:49:12.000Z 130 325.79998779296875 2010-11-07T13:49:13.000Z 129 324.6000061035156 2010-11-07T13:49:16.000Z 125 324.20001220703125 2010-11-07T13:49:18.000Z 324.20001220703125 2010-11-07T13:49:19.000Z 125 324.3999938964844 2010-11-07T13:49:22.000Z 124 324.20001220703125 2010-11-07T13:49:24.000Z 324.20001220703125 2010-11-07T13:49:25.000Z 127 323.79998779296875 2010-11-07T13:49:28.000Z 127 323.6000061035156 2010-11-07T13:49:31.000Z 323.6000061035156 2010-11-07T13:49:32.000Z 128 324.0 2010-11-07T13:49:35.000Z 131 324.6000061035156 2010-11-07T13:49:38.000Z 137 325.3999938964844 2010-11-07T13:49:42.000Z 141 325.6000061035156 2010-11-07T13:49:45.000Z 325.79998779296875 2010-11-07T13:49:46.000Z 145 326.3999938964844 2010-11-07T13:49:50.000Z 146 327.20001220703125 2010-11-07T13:49:52.000Z 328.0 2010-11-07T13:49:54.000Z 146 329.79998779296875 2010-11-07T13:49:58.000Z 148 331.3999938964844 2010-11-07T13:50:01.000Z 331.79998779296875 2010-11-07T13:50:02.000Z 148 333.3999938964844 2010-11-07T13:50:06.000Z 149 335.0 2010-11-07T13:50:10.000Z 151 335.3999938964844 2010-11-07T13:50:11.000Z 336.3999938964844 2010-11-07T13:50:14.000Z 153 336.20001220703125 2010-11-07T13:50:18.000Z 154 336.0 2010-11-07T13:50:19.000Z 335.79998779296875 2010-11-07T13:50:22.000Z 155 335.6000061035156 2010-11-07T13:50:26.000Z 155 335.20001220703125 2010-11-07T13:50:29.000Z 335.0 2010-11-07T13:50:30.000Z 154 334.3999938964844 2010-11-07T13:50:34.000Z 152 334.3999938964844 2010-11-07T13:50:38.000Z 151 334.79998779296875 2010-11-07T13:50:41.000Z 150 335.0 2010-11-07T13:50:44.000Z 149 335.20001220703125 2010-11-07T13:50:46.000Z 335.20001220703125 2010-11-07T13:50:47.000Z 148 335.20001220703125 2010-11-07T13:50:50.000Z 148 335.3999938964844 2010-11-07T13:50:52.000Z 335.6000061035156 2010-11-07T13:50:53.000Z 147 336.0 2010-11-07T13:50:56.000Z 146 336.3999938964844 2010-11-07T13:50:58.000Z 336.6000061035156 2010-11-07T13:50:59.000Z 145 337.3999938964844 2010-11-07T13:51:02.000Z 146 337.6000061035156 2010-11-07T13:51:04.000Z 337.6000061035156 2010-11-07T13:51:05.000Z 146 337.6000061035156 2010-11-07T13:51:08.000Z 146 337.3999938964844 2010-11-07T13:51:10.000Z 337.20001220703125 2010-11-07T13:51:11.000Z 147 336.6000061035156 2010-11-07T13:51:14.000Z 147 336.3999938964844 2010-11-07T13:51:15.000Z 336.20001220703125 2010-11-07T13:51:17.000Z 148 336.0 2010-11-07T13:51:20.000Z 148 336.0 2010-11-07T13:51:23.000Z 146 336.0 2010-11-07T13:51:26.000Z 145 336.0 2010-11-07T13:51:29.000Z 145 336.0 2010-11-07T13:51:32.000Z 143 335.79998779296875 2010-11-07T13:51:35.000Z 142 334.6000061035156 2010-11-07T13:51:37.000Z 334.0 2010-11-07T13:51:38.000Z 141 332.20001220703125 2010-11-07T13:51:41.000Z 136 330.20001220703125 2010-11-07T13:51:44.000Z 133 329.6000061035156 2010-11-07T13:51:45.000Z 328.79998779296875 2010-11-07T13:51:47.000Z 132 327.79998779296875 2010-11-07T13:51:50.000Z 126 326.6000061035156 2010-11-07T13:51:53.000Z 123 325.79998779296875 2010-11-07T13:51:55.000Z 325.79998779296875 2010-11-07T13:51:56.000Z 122 326.20001220703125 2010-11-07T13:51:58.000Z 326.6000061035156 2010-11-07T13:51:59.000Z 122 327.0 2010-11-07T13:52:00.000Z 327.6000061035156 2010-11-07T13:52:02.000Z 125 328.79998779296875 2010-11-07T13:52:06.000Z 133 329.0 2010-11-07T13:52:07.000Z 329.79998779296875 2010-11-07T13:52:11.000Z 330.20001220703125 2010-11-07T13:52:12.000Z 138 332.3999938964844 2010-11-07T13:52:19.000Z 142 333.0 2010-11-07T13:52:23.000Z 334.3999938964844 2010-11-07T13:53:03.000Z 127 335.79998779296875 2010-11-07T13:53:10.000Z 336.0 2010-11-07T13:53:11.000Z 135 337.6000061035156 2010-11-07T13:53:18.000Z 141 339.3999938964844 2010-11-07T13:53:25.000Z 142 339.79998779296875 2010-11-07T13:53:27.000Z 340.79998779296875 2010-11-07T13:53:31.000Z 146 341.6000061035156 2010-11-07T13:53:36.000Z 342.0 2010-11-07T13:53:38.000Z 152 343.0 2010-11-07T13:53:44.000Z 343.0 2010-11-07T13:53:45.000Z 156 344.20001220703125 2010-11-07T13:53:52.000Z 156 345.79998779296875 2010-11-07T13:53:59.000Z 156 347.3999938964844 2010-11-07T13:54:06.000Z 155 347.6000061035156 2010-11-07T13:54:07.000Z 349.20001220703125 2010-11-07T13:54:13.000Z 156 349.79998779296875 2010-11-07T13:54:15.000Z 351.0 2010-11-07T13:54:20.000Z 157 351.3999938964844 2010-11-07T13:54:22.000Z 352.6000061035156 2010-11-07T13:54:27.000Z 157 353.79998779296875 2010-11-07T13:54:31.000Z 354.79998779296875 2010-11-07T13:54:34.000Z 157 357.20001220703125 2010-11-07T13:54:41.000Z 158 359.6000061035156 2010-11-07T13:54:48.000Z 160 360.6000061035156 2010-11-07T13:54:51.000Z 361.79998779296875 2010-11-07T13:54:55.000Z 160 363.3999938964844 2010-11-07T13:55:01.000Z 363.6000061035156 2010-11-07T13:55:02.000Z 160 365.0 2010-11-07T13:55:08.000Z 365.3999938964844 2010-11-07T13:55:09.000Z 159 366.6000061035156 2010-11-07T13:55:16.000Z 160 366.79998779296875 2010-11-07T13:55:18.000Z 367.0 2010-11-07T13:55:23.000Z 161 367.20001220703125 2010-11-07T13:55:26.000Z 367.20001220703125 2010-11-07T13:55:29.000Z 161 368.79998779296875 2010-11-07T13:55:35.000Z 160 370.79998779296875 2010-11-07T13:55:41.000Z 159 371.3999938964844 2010-11-07T13:55:43.000Z 369.20001220703125 2010-11-07T13:55:48.000Z 158 368.20001220703125 2010-11-07T13:55:50.000Z 366.6000061035156 2010-11-07T13:55:55.000Z 159 366.0 2010-11-07T13:55:57.000Z 365.3999938964844 2010-11-07T13:56:01.000Z 161 365.6000061035156 2010-11-07T13:56:03.000Z 367.0 2010-11-07T13:56:07.000Z 165 368.0 2010-11-07T13:56:09.000Z 370.6000061035156 2010-11-07T13:56:13.000Z 166 374.0 2010-11-07T13:56:18.000Z 167 374.79998779296875 2010-11-07T13:56:19.000Z 166 379.20001220703125 2010-11-07T13:56:25.000Z 166 380.79998779296875 2010-11-07T13:56:27.000Z 383.79998779296875 2010-11-07T13:56:31.000Z 167 385.79998779296875 2010-11-07T13:56:35.000Z 386.79998779296875 2010-11-07T13:56:37.000Z 168 389.79998779296875 2010-11-07T13:56:43.000Z 168 391.0 2010-11-07T13:56:48.000Z 167 391.79998779296875 2010-11-07T13:56:51.000Z 392.6000061035156 2010-11-07T13:56:54.000Z 167 393.20001220703125 2010-11-07T13:56:59.000Z 166 393.6000061035156 2010-11-07T13:57:01.000Z 394.20001220703125 2010-11-07T13:57:04.000Z 166 395.6000061035156 2010-11-07T13:57:09.000Z 396.0 2010-11-07T13:57:10.000Z 166 399.0 2010-11-07T13:57:16.000Z 167 400.20001220703125 2010-11-07T13:57:19.000Z 400.79998779296875 2010-11-07T13:57:21.000Z 168 403.3999938964844 2010-11-07T13:57:26.000Z 169 405.0 2010-11-07T13:57:29.000Z 406.20001220703125 2010-11-07T13:57:32.000Z 168 408.0 2010-11-07T13:57:38.000Z 167 408.0 2010-11-07T13:57:43.000Z 408.20001220703125 2010-11-07T13:57:45.000Z 167 410.79998779296875 2010-11-07T13:57:48.000Z 413.3999938964844 2010-11-07T13:57:51.000Z 166 417.0 2010-11-07T13:57:55.000Z 418.20001220703125 2010-11-07T13:57:57.000Z 165 420.20001220703125 2010-11-07T13:58:00.000Z 421.20001220703125 2010-11-07T13:58:02.000Z 166 422.0 2010-11-07T13:58:06.000Z 422.3999938964844 2010-11-07T13:58:07.000Z 167 421.3999938964844 2010-11-07T13:58:11.000Z 421.3999938964844 2010-11-07T13:58:15.000Z 167 421.20001220703125 2010-11-07T13:58:18.000Z 420.6000061035156 2010-11-07T13:58:21.000Z 168 419.3999938964844 2010-11-07T13:58:26.000Z 419.6000061035156 2010-11-07T13:58:27.000Z 168 419.20001220703125 2010-11-07T13:58:32.000Z 419.0 2010-11-07T13:58:33.000Z 168 417.79998779296875 2010-11-07T13:58:38.000Z 168 416.3999938964844 2010-11-07T13:58:43.000Z 166 416.6000061035156 2010-11-07T13:58:45.000Z 416.79998779296875 2010-11-07T13:58:49.000Z 167 416.79998779296875 2010-11-07T13:58:51.000Z 416.6000061035156 2010-11-07T13:58:55.000Z 166 416.6000061035156 2010-11-07T13:58:58.000Z 415.79998779296875 2010-11-07T13:59:00.000Z 164 414.79998779296875 2010-11-07T13:59:05.000Z 164 414.6000061035156 2010-11-07T13:59:06.000Z 414.3999938964844 2010-11-07T13:59:11.000Z 164 414.3999938964844 2010-11-07T13:59:13.000Z 414.79998779296875 2010-11-07T13:59:17.000Z 163 415.3999938964844 2010-11-07T13:59:21.000Z 416.0 2010-11-07T13:59:23.000Z 163 417.3999938964844 2010-11-07T13:59:28.000Z 165 419.20001220703125 2010-11-07T13:59:33.000Z 166 420.3999938964844 2010-11-07T13:59:36.000Z 421.20001220703125 2010-11-07T13:59:38.000Z 166 423.6000061035156 2010-11-07T13:59:44.000Z 166 423.79998779296875 2010-11-07T13:59:45.000Z 426.20001220703125 2010-11-07T13:59:50.000Z 167 428.20001220703125 2010-11-07T13:59:54.000Z 429.20001220703125 2010-11-07T13:59:56.000Z 167 431.79998779296875 2010-11-07T14:00:02.000Z 432.3999938964844 2010-11-07T14:00:03.000Z 166 434.79998779296875 2010-11-07T14:00:10.000Z 165 436.20001220703125 2010-11-07T14:00:17.000Z 163 437.0 2010-11-07T14:00:20.000Z 438.20001220703125 2010-11-07T14:00:24.000Z 163 439.20001220703125 2010-11-07T14:00:28.000Z 440.0 2010-11-07T14:00:31.000Z 163 440.6000061035156 2010-11-07T14:00:35.000Z 441.20001220703125 2010-11-07T14:00:38.000Z 162 442.20001220703125 2010-11-07T14:00:45.000Z 162 443.0 2010-11-07T14:00:52.000Z 160 443.3999938964844 2010-11-07T14:00:59.000Z 160 443.3999938964844 2010-11-07T14:01:00.000Z 443.6000061035156 2010-11-07T14:01:06.000Z 159 443.79998779296875 2010-11-07T14:01:10.000Z 443.79998779296875 2010-11-07T14:01:13.000Z 158 444.0 2010-11-07T14:01:16.000Z 444.20001220703125 2010-11-07T14:01:19.000Z 158 446.20001220703125 2010-11-07T14:01:26.000Z 158 447.6000061035156 2010-11-07T14:01:32.000Z 159 448.0 2010-11-07T14:01:34.000Z 448.6000061035156 2010-11-07T14:01:39.000Z 158 448.79998779296875 2010-11-07T14:01:42.000Z 449.0 2010-11-07T14:01:46.000Z 157 449.3999938964844 2010-11-07T14:01:50.000Z 449.79998779296875 2010-11-07T14:01:53.000Z 157 451.20001220703125 2010-11-07T14:01:59.000Z 451.6000061035156 2010-11-07T14:02:00.000Z 158 453.20001220703125 2010-11-07T14:02:05.000Z 453.79998779296875 2010-11-07T14:02:07.000Z 157 455.20001220703125 2010-11-07T14:02:13.000Z 455.3999938964844 2010-11-07T14:02:14.000Z 158 456.20001220703125 2010-11-07T14:02:19.000Z 456.6000061035156 2010-11-07T14:02:21.000Z 159 458.3999938964844 2010-11-07T14:02:28.000Z 159 460.20001220703125 2010-11-07T14:02:33.000Z 460.79998779296875 2010-11-07T14:02:35.000Z 158 462.3999938964844 2010-11-07T14:02:42.000Z 158 463.6000061035156 2010-11-07T14:02:48.000Z 463.79998779296875 2010-11-07T14:02:49.000Z 157 464.79998779296875 2010-11-07T14:02:54.000Z 465.20001220703125 2010-11-07T14:02:56.000Z 157 466.20001220703125 2010-11-07T14:03:00.000Z 467.0 2010-11-07T14:03:03.000Z 158 468.3999938964844 2010-11-07T14:03:08.000Z 469.20001220703125 2010-11-07T14:03:10.000Z 158 471.6000061035156 2010-11-07T14:03:16.000Z 472.20001220703125 2010-11-07T14:03:17.000Z 159 474.6000061035156 2010-11-07T14:03:22.000Z 474.79998779296875 2010-11-07T14:03:23.000Z 160 477.3999938964844 2010-11-07T14:03:30.000Z 160 477.6000061035156 2010-11-07T14:03:31.000Z 479.6000061035156 2010-11-07T14:03:37.000Z 160 480.20001220703125 2010-11-07T14:03:40.000Z 481.3999938964844 2010-11-07T14:03:45.000Z 161 481.79998779296875 2010-11-07T14:03:47.000Z 483.0 2010-11-07T14:03:52.000Z 163 484.20001220703125 2010-11-07T14:03:57.000Z 484.6000061035156 2010-11-07T14:03:59.000Z 163 486.3999938964844 2010-11-07T14:04:05.000Z 163 488.20001220703125 2010-11-07T14:04:12.000Z 162 489.3999938964844 2010-11-07T14:04:18.000Z 160 489.79998779296875 2010-11-07T14:04:22.000Z 490.20001220703125 2010-11-07T14:04:24.000Z 160 490.79998779296875 2010-11-07T14:04:30.000Z 160 491.0 2010-11-07T14:04:33.000Z 491.20001220703125 2010-11-07T14:04:36.000Z 159 491.79998779296875 2010-11-07T14:04:42.000Z 156 492.20001220703125 2010-11-07T14:04:45.000Z 492.3999938964844 2010-11-07T14:04:48.000Z 155 493.0 2010-11-07T14:04:54.000Z 154 493.20001220703125 2010-11-07T14:05:00.000Z 154 493.0 2010-11-07T14:05:01.000Z 492.79998779296875 2010-11-07T14:05:06.000Z 492.79998779296875 2010-11-07T14:05:07.000Z 154 492.79998779296875 2010-11-07T14:05:12.000Z 152 493.20001220703125 2010-11-07T14:05:13.000Z 152 494.20001220703125 2010-11-07T14:05:17.000Z 494.79998779296875 2010-11-07T14:05:19.000Z 150 495.3999938964844 2010-11-07T14:05:22.000Z 496.20001220703125 2010-11-07T14:05:26.000Z 151 496.79998779296875 2010-11-07T14:05:28.000Z 497.3999938964844 2010-11-07T14:05:32.000Z 152 497.6000061035156 2010-11-07T14:05:34.000Z 497.79998779296875 2010-11-07T14:05:39.000Z 154 497.79998779296875 2010-11-07T14:05:40.000Z 497.79998779296875 2010-11-07T14:05:42.000Z 498.79998779296875 2010-11-07T14:05:45.000Z 499.0 2010-11-07T14:05:46.000Z 155 500.20001220703125 2010-11-07T14:05:51.000Z 501.0 2010-11-07T14:05:53.000Z 156 503.3999938964844 2010-11-07T14:06:00.000Z 158 504.79998779296875 2010-11-07T14:06:04.000Z 505.3999938964844 2010-11-07T14:06:06.000Z 158 506.79998779296875 2010-11-07T14:06:12.000Z 158 507.6000061035156 2010-11-07T14:06:19.000Z 159 509.6000061035156 2010-11-07T14:06:26.000Z 160 512.0 2010-11-07T14:06:33.000Z 161 513.5999755859375 2010-11-07T14:06:39.000Z 513.7999877929688 2010-11-07T14:06:40.000Z 161 515.0 2010-11-07T14:06:46.000Z 515.2000122070312 2010-11-07T14:06:47.000Z 161 516.2000122070312 2010-11-07T14:06:52.000Z 516.4000244140625 2010-11-07T14:06:53.000Z 161 517.4000244140625 2010-11-07T14:06:59.000Z 161 518.0 2010-11-07T14:07:05.000Z 162 518.5999755859375 2010-11-07T14:07:12.000Z 161 519.2000122070312 2010-11-07T14:07:19.000Z 160 519.5999755859375 2010-11-07T14:07:21.000Z 520.5999755859375 2010-11-07T14:07:26.000Z 160 521.0 2010-11-07T14:07:28.000Z 521.7999877929688 2010-11-07T14:07:33.000Z 163 521.7999877929688 2010-11-07T14:07:34.000Z 522.0 2010-11-07T14:07:40.000Z 163 522.0 2010-11-07T14:07:42.000Z 521.7999877929688 2010-11-07T14:07:47.000Z 165 521.7999877929688 2010-11-07T14:07:48.000Z 521.2000122070312 2010-11-07T14:07:55.000Z 165 521.0 2010-11-07T14:08:01.000Z 520.7999877929688 2010-11-07T14:08:02.000Z 520.7999877929688 2010-11-07T14:08:06.000Z 521.4000244140625 2010-11-07T14:14:52.000Z 112 521.5999755859375 2010-11-07T14:14:54.000Z 522.0 2010-11-07T14:14:57.000Z 120 522.0 2010-11-07T14:14:58.000Z 120 522.0 2010-11-07T14:15:00.000Z 118 522.0 2010-11-07T14:15:01.000Z 521.4000244140625 2010-11-07T14:15:03.000Z 119 520.4000244140625 2010-11-07T14:15:05.000Z 119 519.2000122070312 2010-11-07T14:15:07.000Z 130 518.5999755859375 2010-11-07T14:15:09.000Z 130 518.2000122070312 2010-11-07T14:15:10.000Z 518.0 2010-11-07T14:15:11.000Z 130 517.0 2010-11-07T14:15:13.000Z 130 515.7999877929688 2010-11-07T14:15:15.000Z 130 514.4000244140625 2010-11-07T14:15:17.000Z 129 512.5999755859375 2010-11-07T14:15:19.000Z 127 510.6000061035156 2010-11-07T14:15:21.000Z 128 509.20001220703125 2010-11-07T14:15:22.000Z 507.79998779296875 2010-11-07T14:15:23.000Z 128 507.3999938964844 2010-11-07T14:15:25.000Z 134 506.79998779296875 2010-11-07T14:15:26.000Z 137 505.79998779296875 2010-11-07T14:15:27.000Z 137 503.3999938964844 2010-11-07T14:15:29.000Z 141 501.79998779296875 2010-11-07T14:15:30.000Z 500.6000061035156 2010-11-07T14:15:31.000Z 141 498.6000061035156 2010-11-07T14:15:33.000Z 142 497.79998779296875 2010-11-07T14:15:35.000Z 145 496.6000061035156 2010-11-07T14:15:37.000Z 145 495.0 2010-11-07T14:15:39.000Z 145 492.6000061035156 2010-11-07T14:15:41.000Z 147 492.6000061035156 2010-11-07T14:15:42.000Z 492.79998779296875 2010-11-07T14:15:43.000Z 147 492.79998779296875 2010-11-07T14:15:45.000Z 147 492.3999938964844 2010-11-07T14:15:47.000Z 147 491.79998779296875 2010-11-07T14:15:49.000Z 138 491.0 2010-11-07T14:15:51.000Z 138 490.3999938964844 2010-11-07T14:15:53.000Z 133 489.6000061035156 2010-11-07T14:15:55.000Z 138 488.3999938964844 2010-11-07T14:15:57.000Z 138 486.20001220703125 2010-11-07T14:15:59.000Z 138 484.20001220703125 2010-11-07T14:16:01.000Z 146 482.20001220703125 2010-11-07T14:16:03.000Z 143 480.20001220703125 2010-11-07T14:16:05.000Z 144 477.6000061035156 2010-11-07T14:16:07.000Z 144 474.6000061035156 2010-11-07T14:16:09.000Z 144 471.20001220703125 2010-11-07T14:16:11.000Z 144 467.6000061035156 2010-11-07T14:16:13.000Z 144 465.20001220703125 2010-11-07T14:16:15.000Z 143 463.3999938964844 2010-11-07T14:16:17.000Z 143 461.0 2010-11-07T14:16:19.000Z 138 458.20001220703125 2010-11-07T14:16:21.000Z 138 456.0 2010-11-07T14:16:23.000Z 138 455.0 2010-11-07T14:16:24.000Z 453.79998779296875 2010-11-07T14:16:25.000Z 138 451.0 2010-11-07T14:16:27.000Z 146 449.20001220703125 2010-11-07T14:16:29.000Z 146 448.6000061035156 2010-11-07T14:16:31.000Z 146 447.20001220703125 2010-11-07T14:16:33.000Z 146 445.0 2010-11-07T14:16:35.000Z 146 443.79998779296875 2010-11-07T14:16:36.000Z 443.6000061035156 2010-11-07T14:16:37.000Z 152 443.3999938964844 2010-11-07T14:16:39.000Z 152 443.20001220703125 2010-11-07T14:16:41.000Z 157 442.20001220703125 2010-11-07T14:16:43.000Z 157 441.6000061035156 2010-11-07T14:16:44.000Z 440.79998779296875 2010-11-07T14:16:45.000Z 157 438.6000061035156 2010-11-07T14:16:47.000Z 157 436.20001220703125 2010-11-07T14:16:49.000Z 162 435.0 2010-11-07T14:16:50.000Z 162 433.79998779296875 2010-11-07T14:16:51.000Z 162 430.0 2010-11-07T14:16:53.000Z 150 425.6000061035156 2010-11-07T14:16:55.000Z 150 422.20001220703125 2010-11-07T14:16:57.000Z 150 420.79998779296875 2010-11-07T14:16:58.000Z 419.3999938964844 2010-11-07T14:16:59.000Z 150 417.0 2010-11-07T14:17:01.000Z 150 415.0 2010-11-07T14:17:03.000Z 150 414.20001220703125 2010-11-07T14:17:04.000Z 156 413.6000061035156 2010-11-07T14:17:05.000Z 164 413.0 2010-11-07T14:17:07.000Z 164 413.0 2010-11-07T14:17:08.000Z 413.3999938964844 2010-11-07T14:17:09.000Z 164 413.79998779296875 2010-11-07T14:17:10.000Z 414.20001220703125 2010-11-07T14:17:11.000Z 164 414.3999938964844 2010-11-07T14:17:12.000Z 414.3999938964844 2010-11-07T14:17:13.000Z 164 414.6000061035156 2010-11-07T14:17:15.000Z 164 417.20001220703125 2010-11-07T14:17:17.000Z 146 418.0 2010-11-07T14:17:18.000Z 146 418.79998779296875 2010-11-07T14:17:19.000Z 138 422.0 2010-11-07T14:17:21.000Z 132 422.3999938964844 2010-11-07T14:17:23.000Z 126 421.79998779296875 2010-11-07T14:17:25.000Z 126 421.20001220703125 2010-11-07T14:17:27.000Z 123 420.6000061035156 2010-11-07T14:17:28.000Z 419.3999938964844 2010-11-07T14:17:29.000Z 120 417.79998779296875 2010-11-07T14:17:30.000Z 415.20001220703125 2010-11-07T14:17:31.000Z 120 409.20001220703125 2010-11-07T14:17:33.000Z 115 407.20001220703125 2010-11-07T14:17:34.000Z 115 406.20001220703125 2010-11-07T14:17:35.000Z 115 403.20001220703125 2010-11-07T14:17:37.000Z 129 400.0 2010-11-07T14:17:39.000Z 129 397.0 2010-11-07T14:17:41.000Z 126 393.6000061035156 2010-11-07T14:17:43.000Z 126 391.3999938964844 2010-11-07T14:17:45.000Z 126 389.3999938964844 2010-11-07T14:17:47.000Z 126 387.3999938964844 2010-11-07T14:17:49.000Z 126 384.20001220703125 2010-11-07T14:17:51.000Z 126 380.3999938964844 2010-11-07T14:17:53.000Z 124 378.3999938964844 2010-11-07T14:17:54.000Z 376.0 2010-11-07T14:17:55.000Z 124 370.20001220703125 2010-11-07T14:17:57.000Z 122 365.79998779296875 2010-11-07T14:17:59.000Z 120 364.6000061035156 2010-11-07T14:18:00.000Z 134 364.3999938964844 2010-11-07T14:18:01.000Z 134 365.3999938964844 2010-11-07T14:18:02.000Z 366.79998779296875 2010-11-07T14:18:03.000Z 134 368.6000061035156 2010-11-07T14:18:04.000Z 371.0 2010-11-07T14:18:05.000Z 146 369.20001220703125 2010-11-07T14:18:06.000Z 146 367.6000061035156 2010-11-07T14:18:07.000Z 146 366.3999938964844 2010-11-07T14:18:08.000Z 365.3999938964844 2010-11-07T14:18:09.000Z 152 364.79998779296875 2010-11-07T14:18:11.000Z 152 364.79998779296875 2010-11-07T14:18:12.000Z 364.6000061035156 2010-11-07T14:18:13.000Z 152 363.0 2010-11-07T14:18:15.000Z 159 361.20001220703125 2010-11-07T14:18:17.000Z 155 358.3999938964844 2010-11-07T14:18:19.000Z 148 355.3999938964844 2010-11-07T14:18:21.000Z 148 352.20001220703125 2010-11-07T14:18:23.000Z 143 350.20001220703125 2010-11-07T14:18:25.000Z 143 348.0 2010-11-07T14:18:27.000Z 144 347.0 2010-11-07T14:18:28.000Z 345.79998779296875 2010-11-07T14:18:29.000Z 144 343.6000061035156 2010-11-07T14:18:31.000Z 144 342.3999938964844 2010-11-07T14:18:33.000Z 144 341.20001220703125 2010-11-07T14:18:35.000Z 144 339.6000061035156 2010-11-07T14:18:37.000Z 144 337.79998779296875 2010-11-07T14:18:39.000Z 129 336.0 2010-11-07T14:18:41.000Z 129 334.0 2010-11-07T14:18:43.000Z 123 331.79998779296875 2010-11-07T14:18:45.000Z 120 329.79998779296875 2010-11-07T14:18:47.000Z 113 328.20001220703125 2010-11-07T14:18:50.000Z 110 327.79998779296875 2010-11-07T14:18:51.000Z 327.20001220703125 2010-11-07T14:18:53.000Z 110 326.79998779296875 2010-11-07T14:18:55.000Z 326.3999938964844 2010-11-07T14:18:56.000Z 325.6000061035156 2010-11-07T14:18:58.000Z 111 325.20001220703125 2010-11-07T14:19:01.000Z 325.0 2010-11-07T14:19:02.000Z 122 324.6000061035156 2010-11-07T14:19:05.000Z 122 324.3999938964844 2010-11-07T14:19:06.000Z 324.0 2010-11-07T14:19:08.000Z 122 323.79998779296875 2010-11-07T14:19:09.000Z 323.20001220703125 2010-11-07T14:19:11.000Z 133 321.79998779296875 2010-11-07T14:19:14.000Z 133 320.79998779296875 2010-11-07T14:19:17.000Z 133 320.3999938964844 2010-11-07T14:19:18.000Z 319.79998779296875 2010-11-07T14:19:19.000Z 133 318.79998779296875 2010-11-07T14:19:21.000Z 133 318.0 2010-11-07T14:19:23.000Z 128 317.0 2010-11-07T14:19:25.000Z 124 316.0 2010-11-07T14:19:27.000Z 124 315.0 2010-11-07T14:19:29.000Z 124 313.20001220703125 2010-11-07T14:19:31.000Z 129 312.3999938964844 2010-11-07T14:19:32.000Z 135 311.20001220703125 2010-11-07T14:19:33.000Z 135 309.20001220703125 2010-11-07T14:19:35.000Z 135 308.3999938964844 2010-11-07T14:19:36.000Z 308.0 2010-11-07T14:19:37.000Z 135 307.3999938964844 2010-11-07T14:19:39.000Z 133 306.6000061035156 2010-11-07T14:19:41.000Z 133 306.3999938964844 2010-11-07T14:19:43.000Z 130 307.3999938964844 2010-11-07T14:19:45.000Z 125 307.6000061035156 2010-11-07T14:19:47.000Z 125 307.20001220703125 2010-11-07T14:19:49.000Z 125 305.3999938964844 2010-11-07T14:19:51.000Z 123 303.3999938964844 2010-11-07T14:19:53.000Z 123 301.6000061035156 2010-11-07T14:19:55.000Z 121 300.0 2010-11-07T14:19:57.000Z 118 298.3999938964844 2010-11-07T14:19:59.000Z 118 296.20001220703125 2010-11-07T14:20:01.000Z 118 295.0 2010-11-07T14:20:02.000Z 294.0 2010-11-07T14:20:03.000Z 118 292.0 2010-11-07T14:20:05.000Z 117 291.3999938964844 2010-11-07T14:20:07.000Z 117 291.79998779296875 2010-11-07T14:20:09.000Z 117 291.6000061035156 2010-11-07T14:20:11.000Z 117 292.20001220703125 2010-11-07T14:20:13.000Z 117 293.0 2010-11-07T14:20:14.000Z 293.3999938964844 2010-11-07T14:20:15.000Z 122 292.3999938964844 2010-11-07T14:20:17.000Z 127 289.79998779296875 2010-11-07T14:20:19.000Z 127 286.0 2010-11-07T14:20:21.000Z 127 283.20001220703125 2010-11-07T14:20:23.000Z 127 282.20001220703125 2010-11-07T14:20:25.000Z 136 282.0 2010-11-07T14:20:26.000Z 136 282.20001220703125 2010-11-07T14:20:27.000Z 136 282.0 2010-11-07T14:20:29.000Z 136 281.6000061035156 2010-11-07T14:20:31.000Z 144 280.20001220703125 2010-11-07T14:20:33.000Z 144 279.20001220703125 2010-11-07T14:20:35.000Z 144 279.0 2010-11-07T14:20:37.000Z 151 279.0 2010-11-07T14:20:39.000Z 141 278.6000061035156 2010-11-07T14:20:41.000Z 133 278.3999938964844 2010-11-07T14:20:42.000Z 131 278.0 2010-11-07T14:20:43.000Z 129 277.0 2010-11-07T14:20:45.000Z 127 275.6000061035156 2010-11-07T14:20:47.000Z 126 272.79998779296875 2010-11-07T14:20:49.000Z 271.6000061035156 2010-11-07T14:20:50.000Z 122 268.79998779296875 2010-11-07T14:20:52.000Z 121 267.79998779296875 2010-11-07T14:20:53.000Z 121 268.0 2010-11-07T14:20:55.000Z 121 269.79998779296875 2010-11-07T14:20:57.000Z 121 271.0 2010-11-07T14:20:58.000Z 272.3999938964844 2010-11-07T14:20:59.000Z 120 275.79998779296875 2010-11-07T14:21:01.000Z 121 280.0 2010-11-07T14:21:03.000Z 121 281.6000061035156 2010-11-07T14:21:04.000Z 283.0 2010-11-07T14:21:05.000Z 123 284.6000061035156 2010-11-07T14:21:06.000Z 286.20001220703125 2010-11-07T14:21:07.000Z 123 287.20001220703125 2010-11-07T14:21:08.000Z 287.0 2010-11-07T14:21:09.000Z 123 284.79998779296875 2010-11-07T14:21:11.000Z 121 280.3999938964844 2010-11-07T14:21:13.000Z 118 276.3999938964844 2010-11-07T14:21:15.000Z 118 273.3999938964844 2010-11-07T14:21:17.000Z 117 272.0 2010-11-07T14:21:18.000Z 116 270.3999938964844 2010-11-07T14:21:19.000Z 114 267.6000061035156 2010-11-07T14:21:21.000Z 113 266.79998779296875 2010-11-07T14:21:23.000Z 115 267.0 2010-11-07T14:21:24.000Z 267.3999938964844 2010-11-07T14:21:25.000Z 118 268.0 2010-11-07T14:21:27.000Z 118 267.79998779296875 2010-11-07T14:21:28.000Z 267.79998779296875 2010-11-07T14:21:29.000Z 118 267.6000061035156 2010-11-07T14:21:31.000Z 119 267.6000061035156 2010-11-07T14:21:32.000Z 121 267.79998779296875 2010-11-07T14:21:33.000Z 121 267.0 2010-11-07T14:21:35.000Z 122 265.3999938964844 2010-11-07T14:21:37.000Z 125 263.6000061035156 2010-11-07T14:21:39.000Z 127 262.6000061035156 2010-11-07T14:21:40.000Z 261.20001220703125 2010-11-07T14:21:41.000Z 128 258.79998779296875 2010-11-07T14:21:43.000Z 129 256.3999938964844 2010-11-07T14:21:45.000Z 130 255.1999969482422 2010-11-07T14:21:46.000Z 131 254.60000610351562 2010-11-07T14:21:47.000Z 131 255.39999389648438 2010-11-07T14:21:48.000Z 255.1999969482422 2010-11-07T14:21:49.000Z 132 252.60000610351562 2010-11-07T14:21:51.000Z 132 250.8000030517578 2010-11-07T14:21:52.000Z 249.1999969482422 2010-11-07T14:21:53.000Z 133 245.39999389648438 2010-11-07T14:21:55.000Z 135 242.1999969482422 2010-11-07T14:21:57.000Z 136 240.1999969482422 2010-11-07T14:21:59.000Z 136 240.39999389648438 2010-11-07T14:22:00.000Z 241.0 2010-11-07T14:22:01.000Z 137 241.8000030517578 2010-11-07T14:22:03.000Z 137 241.60000610351562 2010-11-07T14:22:05.000Z 138 240.8000030517578 2010-11-07T14:22:07.000Z 138 239.39999389648438 2010-11-07T14:22:09.000Z 138 238.39999389648438 2010-11-07T14:22:10.000Z 237.1999969482422 2010-11-07T14:22:11.000Z 137 234.0 2010-11-07T14:22:13.000Z 136 230.60000610351562 2010-11-07T14:22:15.000Z 135 227.0 2010-11-07T14:22:17.000Z 134 225.8000030517578 2010-11-07T14:22:19.000Z 132 225.39999389648438 2010-11-07T14:22:21.000Z 131 225.1999969482422 2010-11-07T14:22:23.000Z 131 225.0 2010-11-07T14:22:24.000Z 225.0 2010-11-07T14:22:25.000Z 130 225.0 2010-11-07T14:22:28.000Z 130 225.60000610351562 2010-11-07T14:22:31.000Z 131 226.39999389648438 2010-11-07T14:22:34.000Z 132 226.1999969482422 2010-11-07T14:22:37.000Z 133 225.8000030517578 2010-11-07T14:22:38.000Z 225.60000610351562 2010-11-07T14:22:40.000Z 130 225.1999969482422 2010-11-07T14:22:42.000Z 224.60000610351562 2010-11-07T14:22:43.000Z 130 222.60000610351562 2010-11-07T14:22:45.000Z 130 221.39999389648438 2010-11-07T14:22:47.000Z 129 220.0 2010-11-07T14:22:49.000Z 128 219.1999969482422 2010-11-07T14:22:51.000Z 126 218.1999969482422 2010-11-07T14:22:53.000Z 124 217.0 2010-11-07T14:22:55.000Z 124 216.39999389648438 2010-11-07T14:22:57.000Z 124 216.39999389648438 2010-11-07T14:22:59.000Z 124 216.8000030517578 2010-11-07T14:23:01.000Z 124 217.1999969482422 2010-11-07T14:23:02.000Z 217.60000610351562 2010-11-07T14:23:03.000Z 124 218.0 2010-11-07T14:23:04.000Z 218.8000030517578 2010-11-07T14:23:05.000Z 124 219.1999969482422 2010-11-07T14:23:06.000Z 219.60000610351562 2010-11-07T14:23:07.000Z 123 220.60000610351562 2010-11-07T14:23:09.000Z 121 221.1999969482422 2010-11-07T14:23:11.000Z 121 221.8000030517578 2010-11-07T14:23:13.000Z 121 222.0 2010-11-07T14:23:14.000Z 223.0 2010-11-07T14:23:16.000Z 124 223.39999389648438 2010-11-07T14:23:18.000Z 125 223.1999969482422 2010-11-07T14:23:20.000Z 126 223.0 2010-11-07T14:23:22.000Z 127 222.60000610351562 2010-11-07T14:23:24.000Z 129 222.60000610351562 2010-11-07T14:23:25.000Z 222.39999389648438 2010-11-07T14:23:26.000Z 128 222.0 2010-11-07T14:23:28.000Z 129 221.1999969482422 2010-11-07T14:23:30.000Z 129 220.1999969482422 2010-11-07T14:23:32.000Z 129 219.0 2010-11-07T14:23:34.000Z 129 219.0 2010-11-07T14:23:36.000Z 128 219.0 2010-11-07T14:23:38.000Z 219.39999389648438 2010-11-07T14:23:39.000Z 126 219.1999969482422 2010-11-07T14:23:40.000Z 218.0 2010-11-07T14:23:42.000Z 126 216.1999969482422 2010-11-07T14:23:44.000Z 215.1999969482422 2010-11-07T14:23:45.000Z 121 214.1999969482422 2010-11-07T14:23:47.000Z 213.60000610351562 2010-11-07T14:23:48.000Z 120 212.0 2010-11-07T14:23:51.000Z 117 211.1999969482422 2010-11-07T14:23:53.000Z 211.1999969482422 2010-11-07T14:23:54.000Z 116 210.8000030517578 2010-11-07T14:23:55.000Z 115 210.0 2010-11-07T14:23:56.000Z 207.8000030517578 2010-11-07T14:23:59.000Z 207.60000610351562 2010-11-07T14:24:00.000Z 114 207.1999969482422 2010-11-07T14:24:02.000Z 207.39999389648438 2010-11-07T14:24:03.000Z 117 207.60000610351562 2010-11-07T14:24:06.000Z 118 207.60000610351562 2010-11-07T14:24:08.000Z 207.8000030517578 2010-11-07T14:24:09.000Z 114 207.8000030517578 2010-11-07T14:24:12.000Z 116 208.0 2010-11-07T14:24:14.000Z 208.1999969482422 2010-11-07T14:24:15.000Z 118 207.39999389648438 2010-11-07T14:24:18.000Z 115 207.39999389648438 2010-11-07T14:24:19.000Z 207.60000610351562 2010-11-07T14:24:20.000Z 207.60000610351562 2010-11-07T14:24:21.000Z 111 207.39999389648438 2010-11-07T14:24:22.000Z 206.60000610351562 2010-11-07T14:24:23.000Z 111 206.0 2010-11-07T14:24:25.000Z 111 205.0 2010-11-07T14:24:27.000Z 111 205.1999969482422 2010-11-07T14:24:28.000Z 205.1999969482422 2010-11-07T14:24:29.000Z 110 205.8000030517578 2010-11-07T14:24:31.000Z 110 206.39999389648438 2010-11-07T14:24:33.000Z 110 206.60000610351562 2010-11-07T14:24:34.000Z 205.39999389648438 2010-11-07T14:24:36.000Z 112 203.8000030517578 2010-11-07T14:24:37.000Z 201.60000610351562 2010-11-07T14:24:38.000Z 109 197.39999389648438 2010-11-07T14:24:40.000Z 105 195.1999969482422 2010-11-07T14:24:41.000Z 106 188.8000030517578 2010-11-07T14:24:44.000Z 113 187.1999969482422 2010-11-07T14:24:47.000Z 118 186.1999969482422 2010-11-07T14:24:50.000Z 117 186.0 2010-11-07T14:24:53.000Z 117 186.39999389648438 2010-11-07T14:24:56.000Z 115 187.0 2010-11-07T14:24:59.000Z 187.1999969482422 2010-11-07T14:25:00.000Z 116 187.8000030517578 2010-11-07T14:25:04.000Z 112 188.1999969482422 2010-11-07T14:25:06.000Z 188.39999389648438 2010-11-07T14:25:08.000Z 116 188.60000610351562 2010-11-07T14:25:11.000Z 188.60000610351562 2010-11-07T14:25:12.000Z 117 188.8000030517578 2010-11-07T14:25:17.000Z 122 188.8000030517578 2010-11-07T14:25:21.000Z 188.8000030517578 2010-11-07T14:25:42.000Z 119 188.8000030517578 2010-11-07T14:25:43.000Z 188.8000030517578 2010-11-07T14:25:50.000Z 188.8000030517578 2010-11-07T14:27:01.000Z 108 188.8000030517578 2010-11-07T14:27:03.000Z 188.8000030517578 2010-11-07T14:27:10.000Z 114 189.60000610351562 2010-11-07T14:27:16.000Z 108 191.1999969482422 2010-11-07T14:27:22.000Z 191.39999389648438 2010-11-07T14:27:23.000Z 113 193.0 2010-11-07T14:27:28.000Z 193.8000030517578 2010-11-07T14:27:30.000Z 126 195.60000610351562 2010-11-07T14:27:36.000Z 196.1999969482422 2010-11-07T14:27:38.000Z 132 196.8000030517578 2010-11-07T14:27:42.000Z 197.60000610351562 2010-11-07T14:27:46.000Z 135 198.0 2010-11-07T14:27:49.000Z 137 198.39999389648438 2010-11-07T14:27:53.000Z 140 198.39999389648438 2010-11-07T14:27:56.000Z 199.60000610351562 2010-11-07T14:27:59.000Z 143 201.0 2010-11-07T14:28:02.000Z 202.8000030517578 2010-11-07T14:28:05.000Z 144 204.8000030517578 2010-11-07T14:28:08.000Z 206.1999969482422 2010-11-07T14:28:11.000Z 145 207.39999389648438 2010-11-07T14:28:14.000Z 208.1999969482422 2010-11-07T14:28:16.000Z 208.39999389648438 2010-11-07T14:28:18.000Z 146 208.60000610351562 2010-11-07T14:28:19.000Z 210.39999389648438 2010-11-07T14:28:24.000Z 148 211.39999389648438 2010-11-07T14:28:28.000Z 212.1999969482422 2010-11-07T14:28:34.000Z 213.0 2010-11-07T14:29:05.000Z 130 213.39999389648438 2010-11-07T14:29:06.000Z 130 213.39999389648438 2010-11-07T14:29:09.000Z 136 213.60000610351562 2010-11-07T14:29:10.000Z 216.39999389648438 2010-11-07T14:29:13.000Z 217.60000610351562 2010-11-07T14:29:14.000Z 145 218.8000030517578 2010-11-07T14:29:16.000Z 147 218.39999389648438 2010-11-07T14:29:19.000Z 149 218.1999969482422 2010-11-07T14:29:20.000Z 217.39999389648438 2010-11-07T14:29:24.000Z 152 217.39999389648438 2010-11-07T14:29:27.000Z 217.39999389648438 2010-11-07T14:29:29.000Z 155 217.8000030517578 2010-11-07T14:29:33.000Z 217.8000030517578 2010-11-07T14:29:34.000Z 158 218.0 2010-11-07T14:29:40.000Z 162 217.8000030517578 2010-11-07T14:29:46.000Z 164 217.39999389648438 2010-11-07T14:29:48.000Z 216.8000030517578 2010-11-07T14:29:52.000Z 165 216.60000610351562 2010-11-07T14:29:55.000Z 216.39999389648438 2010-11-07T14:29:58.000Z 164 216.0 2010-11-07T14:30:01.000Z 214.1999969482422 2010-11-07T14:30:04.000Z 163 212.0 2010-11-07T14:30:09.000Z 212.0 2010-11-07T14:30:10.000Z 212.39999389648438 2010-11-07T14:30:11.000Z 163 212.8000030517578 2010-11-07T14:30:12.000Z 214.8000030517578 2010-11-07T14:30:15.000Z 215.39999389648438 2010-11-07T14:30:16.000Z 216.0 2010-11-07T14:30:17.000Z 164 220.1999969482422 2010-11-07T14:30:23.000Z 165 221.39999389648438 2010-11-07T14:30:29.000Z 165 222.1999969482422 2010-11-07T14:30:32.000Z 223.0 2010-11-07T14:30:35.000Z 167 224.8000030517578 2010-11-07T14:30:41.000Z 166 225.0 2010-11-07T14:30:42.000Z 226.39999389648438 2010-11-07T14:30:48.000Z 166 227.0 2010-11-07T14:30:51.000Z 227.8000030517578 2010-11-07T14:30:55.000Z 165 228.8000030517578 2010-11-07T14:31:00.000Z 229.1999969482422 2010-11-07T14:31:02.000Z 164 231.1999969482422 2010-11-07T14:31:09.000Z 164 231.8000030517578 2010-11-07T14:31:10.000Z 234.0 2010-11-07T14:31:15.000Z 166 235.60000610351562 2010-11-07T14:31:18.000Z 237.0 2010-11-07T14:31:21.000Z 166 239.39999389648438 2010-11-07T14:31:26.000Z 240.1999969482422 2010-11-07T14:31:28.000Z 164 241.60000610351562 2010-11-07T14:31:35.000Z 165 241.8000030517578 2010-11-07T14:31:42.000Z 164 241.8000030517578 2010-11-07T14:31:44.000Z 241.0 2010-11-07T14:31:49.000Z 165 238.8000030517578 2010-11-07T14:31:54.000Z 237.60000610351562 2010-11-07T14:31:56.000Z 165 234.39999389648438 2010-11-07T14:32:03.000Z 164 235.8000030517578 2010-11-07T14:32:09.000Z 236.39999389648438 2010-11-07T14:32:10.000Z 164 238.1999969482422 2010-11-07T14:32:15.000Z 239.1999969482422 2010-11-07T14:32:16.000Z 165 243.39999389648438 2010-11-07T14:32:20.000Z 246.0 2010-11-07T14:32:22.000Z 167 251.0 2010-11-07T14:32:26.000Z 251.8000030517578 2010-11-07T14:32:28.000Z 169 254.0 2010-11-07T14:32:34.000Z 168 256.3999938964844 2010-11-07T14:32:40.000Z 166 259.20001220703125 2010-11-07T14:32:47.000Z 165 262.3999938964844 2010-11-07T14:32:54.000Z 165 264.79998779296875 2010-11-07T14:33:01.000Z 163 265.20001220703125 2010-11-07T14:33:02.000Z 162 266.79998779296875 2010-11-07T14:33:08.000Z 160 267.79998779296875 2010-11-07T14:33:12.000Z 268.6000061035156 2010-11-07T14:33:15.000Z 161 269.3999938964844 2010-11-07T14:33:22.000Z 162 269.6000061035156 2010-11-07T14:33:29.000Z 163 270.0 2010-11-07T14:33:32.000Z 270.79998779296875 2010-11-07T14:33:36.000Z 163 271.79998779296875 2010-11-07T14:33:41.000Z 272.3999938964844 2010-11-07T14:33:43.000Z 164 274.20001220703125 2010-11-07T14:33:49.000Z 164 275.6000061035156 2010-11-07T14:33:51.000Z 278.6000061035156 2010-11-07T14:33:54.000Z 279.0 2010-11-07T14:33:56.000Z 164 279.3999938964844 2010-11-07T14:33:58.000Z 279.6000061035156 2010-11-07T14:33:59.000Z 281.0 2010-11-07T14:34:02.000Z 164 282.79998779296875 2010-11-07T14:34:05.000Z 285.20001220703125 2010-11-07T14:34:08.000Z 163 285.79998779296875 2010-11-07T14:34:11.000Z 285.6000061035156 2010-11-07T14:34:14.000Z 165 285.6000061035156 2010-11-07T14:34:17.000Z 285.6000061035156 2010-11-07T14:34:19.000Z 166 285.79998779296875 2010-11-07T14:34:22.000Z 286.3999938964844 2010-11-07T14:34:24.000Z 169 287.79998779296875 2010-11-07T14:34:29.000Z 288.3999938964844 2010-11-07T14:34:30.000Z 170 289.20001220703125 2010-11-07T14:34:36.000Z 169 289.0 2010-11-07T14:34:37.000Z 288.0 2010-11-07T14:34:41.000Z 169 287.0 2010-11-07T14:34:46.000Z 168 286.20001220703125 2010-11-07T14:34:51.000Z 167 286.0 2010-11-07T14:34:53.000Z 285.0 2010-11-07T14:34:56.000Z 166 283.3999938964844 2010-11-07T14:35:01.000Z 165 283.6000061035156 2010-11-07T14:35:04.000Z 283.6000061035156 2010-11-07T14:35:05.000Z 166 284.3999938964844 2010-11-07T14:35:09.000Z 167 285.20001220703125 2010-11-07T14:35:12.000Z 285.6000061035156 2010-11-07T14:35:13.000Z 167 287.79998779296875 2010-11-07T14:35:18.000Z 167 288.6000061035156 2010-11-07T14:35:20.000Z 289.79998779296875 2010-11-07T14:35:23.000Z 167 291.0 2010-11-07T14:35:28.000Z 291.0 2010-11-07T14:35:29.000Z 167 291.79998779296875 2010-11-07T14:35:35.000Z 167 291.79998779296875 2010-11-07T14:35:36.000Z 292.3999938964844 2010-11-07T14:35:41.000Z 168 292.6000061035156 2010-11-07T14:35:44.000Z 292.79998779296875 2010-11-07T14:35:47.000Z 167 294.0 2010-11-07T14:35:53.000Z 168 294.20001220703125 2010-11-07T14:35:54.000Z 295.6000061035156 2010-11-07T14:35:59.000Z 167 296.3999938964844 2010-11-07T14:36:02.000Z 297.20001220703125 2010-11-07T14:36:05.000Z 167 298.20001220703125 2010-11-07T14:36:09.000Z 298.79998779296875 2010-11-07T14:36:11.000Z 167 300.6000061035156 2010-11-07T14:36:17.000Z 168 301.0 2010-11-07T14:36:18.000Z 302.6000061035156 2010-11-07T14:36:24.000Z 168 304.20001220703125 2010-11-07T14:36:30.000Z 167 304.79998779296875 2010-11-07T14:36:33.000Z 305.6000061035156 2010-11-07T14:36:37.000Z 166 306.79998779296875 2010-11-07T14:36:43.000Z 307.0 2010-11-07T14:36:44.000Z 166 308.6000061035156 2010-11-07T14:36:50.000Z 308.79998779296875 2010-11-07T14:36:51.000Z 167 310.6000061035156 2010-11-07T14:36:58.000Z 168 312.20001220703125 2010-11-07T14:37:05.000Z 167 312.79998779296875 2010-11-07T14:37:07.000Z 314.0 2010-11-07T14:37:12.000Z 168 315.0 2010-11-07T14:37:16.000Z 315.6000061035156 2010-11-07T14:37:19.000Z 169 316.20001220703125 2010-11-07T14:37:21.000Z 317.3999938964844 2010-11-07T14:37:26.000Z 168 318.79998779296875 2010-11-07T14:37:31.000Z 319.20001220703125 2010-11-07T14:37:33.000Z 167 320.3999938964844 2010-11-07T14:37:38.000Z 321.20001220703125 2010-11-07T14:37:41.000Z 167 321.79998779296875 2010-11-07T14:37:44.000Z 323.0 2010-11-07T14:37:49.000Z 169 323.6000061035156 2010-11-07T14:37:52.000Z 324.6000061035156 2010-11-07T14:37:56.000Z 170 325.3999938964844 2010-11-07T14:38:01.000Z 325.79998779296875 2010-11-07T14:38:03.000Z 172 327.20001220703125 2010-11-07T14:38:10.000Z 172 328.3999938964844 2010-11-07T14:38:17.000Z 172 328.6000061035156 2010-11-07T14:38:18.000Z 329.3999938964844 2010-11-07T14:38:24.000Z 171 329.6000061035156 2010-11-07T14:38:25.000Z 330.20001220703125 2010-11-07T14:38:31.000Z 170 331.0 2010-11-07T14:38:38.000Z 168 332.0 2010-11-07T14:38:45.000Z 169 332.20001220703125 2010-11-07T14:38:46.000Z 334.0 2010-11-07T14:38:52.000Z 170 334.3999938964844 2010-11-07T14:38:53.000Z 336.6000061035156 2010-11-07T14:38:59.000Z 169 338.20001220703125 2010-11-07T14:39:04.000Z 338.79998779296875 2010-11-07T14:39:06.000Z 169 340.6000061035156 2010-11-07T14:39:11.000Z 169 341.0 2010-11-07T14:39:12.000Z 341.3999938964844 2010-11-07T14:39:16.000Z 170 340.3999938964844 2010-11-07T14:39:20.000Z 340.20001220703125 2010-11-07T14:39:21.000Z 169 339.6000061035156 2010-11-07T14:39:25.000Z 168 339.20001220703125 2010-11-07T14:39:29.000Z 166 339.3999938964844 2010-11-07T14:39:33.000Z 166 339.6000061035156 2010-11-07T14:39:37.000Z 166 339.79998779296875 2010-11-07T14:39:38.000Z 340.20001220703125 2010-11-07T14:39:41.000Z 166 340.20001220703125 2010-11-07T14:39:45.000Z 166 340.20001220703125 2010-11-07T14:39:46.000Z 340.6000061035156 2010-11-07T14:39:49.000Z 167 341.20001220703125 2010-11-07T14:39:53.000Z 168 341.6000061035156 2010-11-07T14:39:54.000Z 342.3999938964844 2010-11-07T14:39:57.000Z 169 343.6000061035156 2010-11-07T14:40:01.000Z 170 344.20001220703125 2010-11-07T14:40:03.000Z 344.79998779296875 2010-11-07T14:40:05.000Z 171 345.3999938964844 2010-11-07T14:40:09.000Z 171 345.6000061035156 2010-11-07T14:40:11.000Z 345.79998779296875 2010-11-07T14:40:13.000Z 172 346.3999938964844 2010-11-07T14:40:17.000Z 173 347.20001220703125 2010-11-07T14:40:20.000Z 347.3999938964844 2010-11-07T14:40:21.000Z 172 348.3999938964844 2010-11-07T14:40:25.000Z 172 348.6000061035156 2010-11-07T14:40:26.000Z 349.3999938964844 2010-11-07T14:40:29.000Z 173 351.0 2010-11-07T14:40:33.000Z 173 351.3999938964844 2010-11-07T14:40:34.000Z 352.6000061035156 2010-11-07T14:40:37.000Z 174 353.3999938964844 2010-11-07T14:40:39.000Z 354.0 2010-11-07T14:40:40.000Z 175 355.79998779296875 2010-11-07T14:40:43.000Z 176 357.20001220703125 2010-11-07T14:40:45.000Z 357.79998779296875 2010-11-07T14:40:46.000Z 177 360.20001220703125 2010-11-07T14:40:50.000Z 177 360.79998779296875 2010-11-07T14:40:51.000Z 362.20001220703125 2010-11-07T14:40:54.000Z 175 363.6000061035156 2010-11-07T14:40:57.000Z 364.6000061035156 2010-11-07T14:40:59.000Z 172 364.6000061035156 2010-11-07T14:41:01.000Z 364.0 2010-11-07T14:41:02.000Z 362.6000061035156 2010-11-07T14:41:06.000Z 359.6000061035156 2010-11-07T14:49:30.000Z 109 358.79998779296875 2010-11-07T14:49:32.000Z 357.6000061035156 2010-11-07T14:49:36.000Z 116 357.3999938964844 2010-11-07T14:49:38.000Z 357.79998779296875 2010-11-07T14:49:41.000Z 118 358.6000061035156 2010-11-07T14:49:43.000Z 359.20001220703125 2010-11-07T14:49:45.000Z 124 359.79998779296875 2010-11-07T14:49:49.000Z 127 359.79998779296875 2010-11-07T14:49:50.000Z 360.20001220703125 2010-11-07T14:49:53.000Z 127 361.20001220703125 2010-11-07T14:49:57.000Z 127 361.3999938964844 2010-11-07T14:50:01.000Z 129 361.79998779296875 2010-11-07T14:50:04.000Z 131 362.3999938964844 2010-11-07T14:50:08.000Z 133 362.6000061035156 2010-11-07T14:50:11.000Z 134 362.3999938964844 2010-11-07T14:50:14.000Z 136 362.20001220703125 2010-11-07T14:50:15.000Z 361.20001220703125 2010-11-07T14:50:17.000Z 136 358.79998779296875 2010-11-07T14:50:20.000Z 137 358.20001220703125 2010-11-07T14:50:23.000Z 137 357.79998779296875 2010-11-07T14:50:26.000Z 137 357.20001220703125 2010-11-07T14:50:29.000Z 137 356.6000061035156 2010-11-07T14:50:32.000Z 137 356.20001220703125 2010-11-07T14:50:33.000Z 356.20001220703125 2010-11-07T14:50:35.000Z 136 356.3999938964844 2010-11-07T14:50:38.000Z 135 356.6000061035156 2010-11-07T14:50:39.000Z 356.79998779296875 2010-11-07T14:50:41.000Z 135 357.20001220703125 2010-11-07T14:50:44.000Z 134 357.6000061035156 2010-11-07T14:50:47.000Z 134 357.6000061035156 2010-11-07T14:50:48.000Z 357.79998779296875 2010-11-07T14:50:50.000Z 134 358.0 2010-11-07T14:50:53.000Z 134 358.3999938964844 2010-11-07T14:50:55.000Z 358.3999938964844 2010-11-07T14:50:56.000Z 134 358.79998779296875 2010-11-07T14:50:59.000Z 135 359.20001220703125 2010-11-07T14:51:02.000Z 137 359.6000061035156 2010-11-07T14:51:05.000Z 138 360.0 2010-11-07T14:51:07.000Z 360.0 2010-11-07T14:51:08.000Z 140 360.20001220703125 2010-11-07T14:51:11.000Z 141 359.6000061035156 2010-11-07T14:51:14.000Z 141 359.3999938964844 2010-11-07T14:51:15.000Z 359.0 2010-11-07T14:51:16.000Z 358.79998779296875 2010-11-07T14:51:17.000Z 140 357.3999938964844 2010-11-07T14:51:20.000Z 139 356.6000061035156 2010-11-07T14:51:23.000Z 137 356.0 2010-11-07T14:51:26.000Z 135 355.20001220703125 2010-11-07T14:51:29.000Z 131 354.0 2010-11-07T14:51:32.000Z 129 353.0 2010-11-07T14:51:35.000Z 139 351.6000061035156 2010-11-07T14:51:38.000Z 134 350.79998779296875 2010-11-07T14:51:40.000Z 350.6000061035156 2010-11-07T14:51:41.000Z 130 349.79998779296875 2010-11-07T14:51:43.000Z 126 349.20001220703125 2010-11-07T14:51:45.000Z 123 349.0 2010-11-07T14:51:46.000Z 348.6000061035156 2010-11-07T14:51:47.000Z 123 348.20001220703125 2010-11-07T14:51:49.000Z 123 348.0 2010-11-07T14:51:51.000Z 123 347.6000061035156 2010-11-07T14:51:52.000Z 346.79998779296875 2010-11-07T14:51:53.000Z 123 345.3999938964844 2010-11-07T14:51:55.000Z 128 344.20001220703125 2010-11-07T14:51:57.000Z 126 343.79998779296875 2010-11-07T14:51:58.000Z 123 342.6000061035156 2010-11-07T14:52:00.000Z 134 340.6000061035156 2010-11-07T14:52:02.000Z 136 339.0 2010-11-07T14:52:04.000Z 134 338.20001220703125 2010-11-07T14:52:05.000Z 337.3999938964844 2010-11-07T14:52:06.000Z 134 335.6000061035156 2010-11-07T14:52:08.000Z 131 333.79998779296875 2010-11-07T14:52:10.000Z 138 332.79998779296875 2010-11-07T14:52:11.000Z 138 331.79998779296875 2010-11-07T14:52:12.000Z 138 330.0 2010-11-07T14:52:14.000Z 137 329.0 2010-11-07T14:52:15.000Z 328.0 2010-11-07T14:52:16.000Z 137 326.20001220703125 2010-11-07T14:52:18.000Z 137 324.20001220703125 2010-11-07T14:52:20.000Z 137 321.79998779296875 2010-11-07T14:52:22.000Z 137 319.79998779296875 2010-11-07T14:52:24.000Z 133 319.20001220703125 2010-11-07T14:52:25.000Z 318.6000061035156 2010-11-07T14:52:26.000Z 133 317.6000061035156 2010-11-07T14:52:28.000Z 132 317.3999938964844 2010-11-07T14:52:29.000Z 317.20001220703125 2010-11-07T14:52:30.000Z 132 316.79998779296875 2010-11-07T14:52:32.000Z 132 316.20001220703125 2010-11-07T14:52:34.000Z 132 315.79998779296875 2010-11-07T14:52:36.000Z 132 315.3999938964844 2010-11-07T14:52:38.000Z 132 315.0 2010-11-07T14:52:40.000Z 132 314.79998779296875 2010-11-07T14:52:41.000Z 314.6000061035156 2010-11-07T14:52:42.000Z 132 314.6000061035156 2010-11-07T14:52:44.000Z 132 314.79998779296875 2010-11-07T14:52:46.000Z 130 315.0 2010-11-07T14:52:48.000Z 130 315.20001220703125 2010-11-07T14:52:50.000Z 130 315.3999938964844 2010-11-07T14:52:51.000Z 315.79998779296875 2010-11-07T14:52:53.000Z 131 316.3999938964844 2010-11-07T14:52:56.000Z 133 316.79998779296875 2010-11-07T14:52:59.000Z 134 317.0 2010-11-07T14:53:01.000Z 317.0 2010-11-07T14:53:02.000Z 135 318.0 2010-11-07T14:53:05.000Z 136 318.6000061035156 2010-11-07T14:53:08.000Z 137 319.6000061035156 2010-11-07T14:53:12.000Z 138 319.79998779296875 2010-11-07T14:53:13.000Z 319.79998779296875 2010-11-07T14:53:16.000Z 319.3999938964844 2010-11-07T14:53:20.000Z 319.3999938964844 2010-11-07T14:53:21.000Z 133 318.79998779296875 2010-11-07T14:53:28.000Z 318.20001220703125 2010-11-07T14:54:21.000Z 112 316.79998779296875 2010-11-07T14:54:25.000Z 110 316.3999938964844 2010-11-07T14:54:26.000Z 315.6000061035156 2010-11-07T14:54:28.000Z 110 313.79998779296875 2010-11-07T14:54:31.000Z 109 312.20001220703125 2010-11-07T14:54:33.000Z 109 310.6000061035156 2010-11-07T14:54:35.000Z 310.0 2010-11-07T14:54:36.000Z 108 308.3999938964844 2010-11-07T14:54:38.000Z 107 307.6000061035156 2010-11-07T14:54:39.000Z 307.0 2010-11-07T14:54:40.000Z 105 305.6000061035156 2010-11-07T14:54:42.000Z 104 304.3999938964844 2010-11-07T14:54:44.000Z 104 303.0 2010-11-07T14:54:46.000Z 104 302.3999938964844 2010-11-07T14:54:48.000Z 102 301.79998779296875 2010-11-07T14:54:50.000Z 101 301.20001220703125 2010-11-07T14:54:52.000Z 102 301.20001220703125 2010-11-07T14:54:54.000Z 104 301.0 2010-11-07T14:54:56.000Z 105 301.20001220703125 2010-11-07T14:54:59.000Z 104 301.3999938964844 2010-11-07T14:55:02.000Z 108 302.0 2010-11-07T14:55:05.000Z 109 302.20001220703125 2010-11-07T14:55:06.000Z 302.6000061035156 2010-11-07T14:55:08.000Z 112 302.6000061035156 2010-11-07T14:55:09.000Z 114 302.3999938964844 2010-11-07T14:55:10.000Z 302.3999938964844 2010-11-07T14:55:11.000Z 119 302.3999938964844 2010-11-07T14:55:14.000Z 125 302.20001220703125 2010-11-07T14:55:16.000Z 302.20001220703125 2010-11-07T14:55:17.000Z 129 302.20001220703125 2010-11-07T14:55:20.000Z 131 302.3999938964844 2010-11-07T14:55:22.000Z 302.20001220703125 2010-11-07T14:55:23.000Z 134 301.79998779296875 2010-11-07T14:55:26.000Z 139 301.6000061035156 2010-11-07T14:55:28.000Z 301.6000061035156 2010-11-07T14:55:29.000Z 142 301.3999938964844 2010-11-07T14:55:32.000Z 144 301.3999938964844 2010-11-07T14:55:33.000Z 301.0 2010-11-07T14:55:35.000Z 145 300.3999938964844 2010-11-07T14:55:38.000Z 144 299.79998779296875 2010-11-07T14:55:41.000Z 142 299.79998779296875 2010-11-07T14:55:42.000Z 299.0 2010-11-07T14:55:44.000Z 139 297.6000061035156 2010-11-07T14:55:47.000Z 138 296.79998779296875 2010-11-07T14:55:49.000Z 296.3999938964844 2010-11-07T14:55:50.000Z 138 295.79998779296875 2010-11-07T14:55:53.000Z 136 295.6000061035156 2010-11-07T14:55:56.000Z 132 295.6000061035156 2010-11-07T14:55:58.000Z 295.79998779296875 2010-11-07T14:55:59.000Z 127 295.79998779296875 2010-11-07T14:56:00.000Z 295.0 2010-11-07T14:56:02.000Z 124 294.3999938964844 2010-11-07T14:56:03.000Z 293.3999938964844 2010-11-07T14:56:05.000Z 125 292.3999938964844 2010-11-07T14:56:07.000Z 124 291.6000061035156 2010-11-07T14:56:08.000Z 122 290.79998779296875 2010-11-07T14:56:09.000Z 120 289.20001220703125 2010-11-07T14:56:11.000Z 118 287.79998779296875 2010-11-07T14:56:13.000Z 114 286.79998779296875 2010-11-07T14:56:15.000Z 112 285.6000061035156 2010-11-07T14:56:17.000Z 109 284.6000061035156 2010-11-07T14:56:19.000Z 108 283.3999938964844 2010-11-07T14:56:21.000Z 107 282.3999938964844 2010-11-07T14:56:23.000Z 110 282.6000061035156 2010-11-07T14:56:25.000Z 112 284.3999938964844 2010-11-07T14:56:27.000Z 118 285.20001220703125 2010-11-07T14:56:28.000Z 121 286.0 2010-11-07T14:56:29.000Z 122 287.79998779296875 2010-11-07T14:56:31.000Z 125 288.6000061035156 2010-11-07T14:56:32.000Z 127 289.3999938964844 2010-11-07T14:56:33.000Z 127 289.79998779296875 2010-11-07T14:56:36.000Z 133 289.6000061035156 2010-11-07T14:56:37.000Z 288.79998779296875 2010-11-07T14:56:39.000Z 137 287.3999938964844 2010-11-07T14:56:42.000Z 142 285.6000061035156 2010-11-07T14:56:45.000Z 144 283.79998779296875 2010-11-07T14:56:48.000Z 145 284.20001220703125 2010-11-07T14:56:49.000Z 285.0 2010-11-07T14:56:51.000Z 145 285.79998779296875 2010-11-07T14:56:54.000Z 145 288.3999938964844 2010-11-07T14:56:57.000Z 145 290.79998779296875 2010-11-07T14:57:00.000Z 146 292.79998779296875 2010-11-07T14:57:03.000Z 146 296.3999938964844 2010-11-07T14:57:06.000Z 147 297.3999938964844 2010-11-07T14:57:07.000Z 298.79998779296875 2010-11-07T14:57:09.000Z 147 299.79998779296875 2010-11-07T14:57:12.000Z 148 300.20001220703125 2010-11-07T14:57:14.000Z 300.3999938964844 2010-11-07T14:57:15.000Z 149 301.0 2010-11-07T14:57:18.000Z 148 301.79998779296875 2010-11-07T14:57:21.000Z 149 302.20001220703125 2010-11-07T14:57:23.000Z 302.20001220703125 2010-11-07T14:57:24.000Z 150 302.0 2010-11-07T14:57:27.000Z 150 301.6000061035156 2010-11-07T14:57:30.000Z 152 301.6000061035156 2010-11-07T14:57:31.000Z 301.20001220703125 2010-11-07T14:57:33.000Z 152 300.6000061035156 2010-11-07T14:57:36.000Z 152 299.6000061035156 2010-11-07T14:57:39.000Z 153 299.3999938964844 2010-11-07T14:57:40.000Z 299.0 2010-11-07T14:57:42.000Z 154 298.6000061035156 2010-11-07T14:57:45.000Z 154 297.0 2010-11-07T14:57:49.000Z 155 295.79998779296875 2010-11-07T14:57:52.000Z 295.6000061035156 2010-11-07T14:57:53.000Z 156 294.6000061035156 2010-11-07T14:57:57.000Z 157 293.79998779296875 2010-11-07T14:58:01.000Z 159 293.3999938964844 2010-11-07T14:58:03.000Z 293.3999938964844 2010-11-07T14:58:04.000Z 161 293.6000061035156 2010-11-07T14:58:07.000Z 162 294.20001220703125 2010-11-07T14:58:10.000Z 163 294.6000061035156 2010-11-07T14:58:13.000Z 295.0 2010-11-07T14:58:14.000Z 164 296.20001220703125 2010-11-07T14:58:18.000Z 163 297.6000061035156 2010-11-07T14:58:22.000Z 162 298.20001220703125 2010-11-07T14:58:26.000Z 161 299.0 2010-11-07T14:58:30.000Z 160 298.6000061035156 2010-11-07T14:58:34.000Z 160 298.0 2010-11-07T14:58:37.000Z 298.0 2010-11-07T14:58:38.000Z 161 297.79998779296875 2010-11-07T14:58:42.000Z 160 297.79998779296875 2010-11-07T14:58:43.000Z 298.0 2010-11-07T14:58:46.000Z 160 298.20001220703125 2010-11-07T14:58:50.000Z 159 298.6000061035156 2010-11-07T14:58:52.000Z 299.20001220703125 2010-11-07T14:58:54.000Z 158 300.0 2010-11-07T14:58:58.000Z 159 300.0 2010-11-07T14:59:00.000Z 300.3999938964844 2010-11-07T14:59:02.000Z 158 300.3999938964844 2010-11-07T14:59:06.000Z 158 299.79998779296875 2010-11-07T14:59:09.000Z 157 299.0 2010-11-07T14:59:12.000Z 157 298.3999938964844 2010-11-07T14:59:15.000Z 156 298.20001220703125 2010-11-07T14:59:18.000Z 154 297.79998779296875 2010-11-07T14:59:21.000Z 153 298.0 2010-11-07T14:59:24.000Z 152 298.6000061035156 2010-11-07T14:59:27.000Z 150 298.20001220703125 2010-11-07T14:59:30.000Z 148 297.6000061035156 2010-11-07T14:59:34.000Z 144 297.0 2010-11-07T14:59:38.000Z 140 295.20001220703125 2010-11-07T14:59:42.000Z 136 294.6000061035156 2010-11-07T14:59:43.000Z 293.79998779296875 2010-11-07T14:59:46.000Z 133 293.0 2010-11-07T14:59:50.000Z 129 293.0 2010-11-07T14:59:51.000Z 293.0 2010-11-07T14:59:53.000Z 293.0 2010-11-07T14:59:54.000Z 125 292.3999938964844 2010-11-07T14:59:57.000Z 123 291.79998779296875 2010-11-07T15:00:00.000Z 121 290.3999938964844 2010-11-07T15:00:03.000Z 122 289.0 2010-11-07T15:00:06.000Z 122 288.20001220703125 2010-11-07T15:00:07.000Z 287.6000061035156 2010-11-07T15:00:08.000Z 119 287.0 2010-11-07T15:00:09.000Z 118 285.79998779296875 2010-11-07T15:00:11.000Z 114 283.79998779296875 2010-11-07T15:00:13.000Z 113 283.0 2010-11-07T15:00:15.000Z 115 282.20001220703125 2010-11-07T15:00:16.000Z 281.6000061035156 2010-11-07T15:00:17.000Z 117 280.3999938964844 2010-11-07T15:00:19.000Z 115 279.79998779296875 2010-11-07T15:00:20.000Z 279.20001220703125 2010-11-07T15:00:21.000Z 113 278.79998779296875 2010-11-07T15:00:23.000Z 112 277.79998779296875 2010-11-07T15:00:24.000Z 277.0 2010-11-07T15:00:25.000Z 110 274.20001220703125 2010-11-07T15:00:27.000Z 110 272.0 2010-11-07T15:00:29.000Z 108 270.6000061035156 2010-11-07T15:00:31.000Z 107 269.79998779296875 2010-11-07T15:00:32.000Z 269.0 2010-11-07T15:00:33.000Z 106 268.6000061035156 2010-11-07T15:00:35.000Z 106 268.20001220703125 2010-11-07T15:00:36.000Z 267.79998779296875 2010-11-07T15:00:37.000Z 106 265.20001220703125 2010-11-07T15:00:39.000Z 109 263.79998779296875 2010-11-07T15:00:40.000Z 262.3999938964844 2010-11-07T15:00:41.000Z 111 260.3999938964844 2010-11-07T15:00:43.000Z 111 259.6000061035156 2010-11-07T15:00:45.000Z 111 259.20001220703125 2010-11-07T15:00:46.000Z 258.79998779296875 2010-11-07T15:00:47.000Z 110 258.3999938964844 2010-11-07T15:00:49.000Z 109 258.20001220703125 2010-11-07T15:00:51.000Z 109 256.20001220703125 2010-11-07T15:00:53.000Z 109 255.8000030517578 2010-11-07T15:00:55.000Z 107 255.39999389648438 2010-11-07T15:00:56.000Z 255.0 2010-11-07T15:00:57.000Z 105 254.0 2010-11-07T15:00:59.000Z 253.8000030517578 2010-11-07T15:01:00.000Z 106 254.1999969482422 2010-11-07T15:01:03.000Z 254.39999389648438 2010-11-07T15:01:04.000Z 108 255.8000030517578 2010-11-07T15:01:07.000Z 256.3999938964844 2010-11-07T15:01:08.000Z 112 256.20001220703125 2010-11-07T15:01:10.000Z 115 256.0 2010-11-07T15:01:11.000Z 115 255.60000610351562 2010-11-07T15:01:14.000Z 111 255.0 2010-11-07T15:01:17.000Z 111 254.8000030517578 2010-11-07T15:01:18.000Z 254.1999969482422 2010-11-07T15:01:20.000Z 117 253.60000610351562 2010-11-07T15:01:22.000Z 253.1999969482422 2010-11-07T15:01:23.000Z 118 252.0 2010-11-07T15:01:26.000Z 116 251.60000610351562 2010-11-07T15:01:27.000Z 251.0 2010-11-07T15:01:29.000Z 116 250.1999969482422 2010-11-07T15:01:32.000Z 118 248.60000610351562 2010-11-07T15:01:35.000Z 115 247.60000610351562 2010-11-07T15:01:37.000Z 247.0 2010-11-07T15:01:38.000Z 116 245.1999969482422 2010-11-07T15:01:41.000Z 114 243.60000610351562 2010-11-07T15:01:44.000Z 114 241.1999969482422 2010-11-07T15:01:47.000Z 114 240.60000610351562 2010-11-07T15:01:48.000Z 239.8000030517578 2010-11-07T15:01:49.000Z 114 239.0 2010-11-07T15:01:51.000Z 112 238.8000030517578 2010-11-07T15:01:52.000Z 238.0 2010-11-07T15:01:53.000Z 111 238.0 2010-11-07T15:01:54.000Z 237.1999969482422 2010-11-07T15:01:55.000Z 236.39999389648438 2010-11-07T15:01:56.000Z 111 235.8000030517578 2010-11-07T15:01:57.000Z 110 235.39999389648438 2010-11-07T15:01:58.000Z 108 234.39999389648438 2010-11-07T15:02:00.000Z 234.0 2010-11-07T15:02:01.000Z 106 233.8000030517578 2010-11-07T15:02:03.000Z 233.1999969482422 2010-11-07T15:02:04.000Z 109 231.1999969482422 2010-11-07T15:02:07.000Z 110 230.60000610351562 2010-11-07T15:02:08.000Z 230.1999969482422 2010-11-07T15:02:09.000Z 108 230.0 2010-11-07T15:02:10.000Z 229.8000030517578 2010-11-07T15:02:11.000Z 107 229.8000030517578 2010-11-07T15:02:12.000Z 229.0 2010-11-07T15:02:13.000Z 107 228.39999389648438 2010-11-07T15:02:15.000Z 106 227.60000610351562 2010-11-07T15:02:17.000Z 105 227.1999969482422 2010-11-07T15:02:18.000Z 226.60000610351562 2010-11-07T15:02:20.000Z 103 225.60000610351562 2010-11-07T15:02:23.000Z 104 225.1999969482422 2010-11-07T15:02:24.000Z 224.39999389648438 2010-11-07T15:02:26.000Z 103 224.0 2010-11-07T15:02:27.000Z 223.60000610351562 2010-11-07T15:02:28.000Z 222.0 2010-11-07T15:02:30.000Z 103 221.1999969482422 2010-11-07T15:02:31.000Z 218.8000030517578 2010-11-07T15:02:33.000Z 218.8000030517578 2010-11-07T15:02:34.000Z 108 218.8000030517578 2010-11-07T15:02:35.000Z 218.60000610351562 2010-11-07T15:02:37.000Z 109 218.39999389648438 2010-11-07T15:02:38.000Z 217.39999389648438 2010-11-07T15:02:41.000Z 109 217.1999969482422 2010-11-07T15:02:42.000Z 216.39999389648438 2010-11-07T15:02:46.000Z 216.1999969482422 2010-11-07T15:03:18.000Z 111 215.0 2010-11-07T15:03:22.000Z 107 214.39999389648438 2010-11-07T15:03:25.000Z 106 215.1999969482422 2010-11-07T15:03:27.000Z 215.39999389648438 2010-11-07T15:03:28.000Z 106 214.8000030517578 2010-11-07T15:03:31.000Z 106 212.39999389648438 2010-11-07T15:03:33.000Z 212.39999389648438 2010-11-07T15:03:34.000Z 108 211.1999969482422 2010-11-07T15:03:37.000Z 107 210.8000030517578 2010-11-07T15:03:40.000Z 101 209.60000610351562 2010-11-07T15:03:43.000Z 102 207.8000030517578 2010-11-07T15:03:45.000Z 207.0 2010-11-07T15:03:46.000Z 106 204.60000610351562 2010-11-07T15:03:49.000Z 107 203.39999389648438 2010-11-07T15:03:51.000Z 203.0 2010-11-07T15:03:52.000Z 107 202.0 2010-11-07T15:03:55.000Z 112 202.0 2010-11-07T15:03:59.000Z 114 202.0 2010-11-07T15:04:03.000Z 116 202.8000030517578 2010-11-07T15:04:07.000Z 115 203.39999389648438 2010-11-07T15:04:09.000Z 204.0 2010-11-07T15:04:11.000Z 119 204.1999969482422 2010-11-07T15:04:12.000Z 122 204.8000030517578 2010-11-07T15:04:14.000Z 205.60000610351562 2010-11-07T15:04:16.000Z 205.8000030517578 2010-11-07T15:04:18.000Z 206.60000610351562 2010-11-07T15:04:28.000Z 126 209.8000030517578 2010-11-07T15:04:33.000Z 130 212.60000610351562 2010-11-07T15:04:38.000Z 136 213.39999389648438 2010-11-07T15:04:39.000Z 137 216.39999389648438 2010-11-07T15:04:43.000Z 140 219.0 2010-11-07T15:04:49.000Z 144 219.8000030517578 2010-11-07T15:04:55.000Z 147 221.0 2010-11-07T15:05:02.000Z 148 221.1999969482422 2010-11-07T15:05:03.000Z 222.0 2010-11-07T15:05:10.000Z 222.1999969482422 2010-11-07T15:05:11.000Z 145 223.39999389648438 2010-11-07T15:05:17.000Z 223.60000610351562 2010-11-07T15:05:18.000Z 145 224.39999389648438 2010-11-07T15:05:25.000Z 147 224.60000610351562 2010-11-07T15:05:27.000Z 225.0 2010-11-07T15:05:32.000Z 146 225.1999969482422 2010-11-07T15:05:34.000Z 225.39999389648438 2010-11-07T15:05:39.000Z 145 225.8000030517578 2010-11-07T15:05:43.000Z 225.8000030517578 2010-11-07T15:05:46.000Z 145 226.60000610351562 2010-11-07T15:05:50.000Z 227.60000610351562 2010-11-07T15:05:53.000Z 146 228.60000610351562 2010-11-07T15:05:58.000Z 228.8000030517578 2010-11-07T15:05:59.000Z 147 230.1999969482422 2010-11-07T15:06:05.000Z 148 231.39999389648438 2010-11-07T15:06:10.000Z 231.39999389648438 2010-11-07T15:06:12.000Z 148 234.0 2010-11-07T15:06:17.000Z 235.60000610351562 2010-11-07T15:06:19.000Z 148 238.8000030517578 2010-11-07T15:06:24.000Z 239.1999969482422 2010-11-07T15:06:25.000Z 149 239.0 2010-11-07T15:06:31.000Z 149 237.1999969482422 2010-11-07T15:06:36.000Z 150 237.0 2010-11-07T15:06:37.000Z 237.8000030517578 2010-11-07T15:06:41.000Z 238.1999969482422 2010-11-07T15:06:42.000Z 146 237.8000030517578 2010-11-07T15:06:47.000Z 237.1999969482422 2010-11-07T15:06:53.000Z 237.39999389648438 2010-11-07T15:06:54.000Z 136 238.1999969482422 2010-11-07T15:07:01.000Z 238.39999389648438 2010-11-07T15:07:05.000Z 132 238.39999389648438 2010-11-07T15:07:06.000Z 239.39999389648438 2010-11-07T15:07:12.000Z 132 241.8000030517578 2010-11-07T15:07:19.000Z 130 240.8000030517578 2010-11-07T15:07:26.000Z 127 240.60000610351562 2010-11-07T15:07:30.000Z 240.8000030517578 2010-11-07T15:07:35.000Z 122 240.1999969482422 2010-11-07T15:07:41.000Z 240.1999969482422 2010-11-07T15:07:42.000Z 125 240.1999969482422 2010-11-07T15:07:47.000Z 239.8000030517578 2010-11-07T15:07:49.000Z 129 239.8000030517578 2010-11-07T15:07:52.000Z 240.1999969482422 2010-11-07T15:07:56.000Z 130 240.1999969482422 2010-11-07T15:07:59.000Z 240.0 2010-11-07T15:08:03.000Z 131 240.1999969482422 2010-11-07T15:08:05.000Z 240.39999389648438 2010-11-07T15:08:09.000Z 240.60000610351562 2010-11-07T15:08:10.000Z 132 240.8000030517578 2010-11-07T15:08:15.000Z 241.1999969482422 2010-11-07T15:08:17.000Z 131 243.1999969482422 2010-11-07T15:08:22.000Z 243.60000610351562 2010-11-07T15:08:23.000Z 132 246.39999389648438 2010-11-07T15:08:28.000Z 247.1999969482422 2010-11-07T15:08:29.000Z 132 250.60000610351562 2010-11-07T15:08:33.000Z 251.39999389648438 2010-11-07T15:08:34.000Z 134 254.8000030517578 2010-11-07T15:08:39.000Z 255.60000610351562 2010-11-07T15:08:40.000Z 134 259.20001220703125 2010-11-07T15:08:45.000Z 259.79998779296875 2010-11-07T15:08:46.000Z 134 262.79998779296875 2010-11-07T15:08:51.000Z 263.20001220703125 2010-11-07T15:08:52.000Z 135 265.0 2010-11-07T15:08:57.000Z 265.6000061035156 2010-11-07T15:08:59.000Z 137 266.6000061035156 2010-11-07T15:09:02.000Z 266.79998779296875 2010-11-07T15:09:07.000Z 267.79998779296875 2010-11-07T15:09:13.000Z 139 269.0 2010-11-07T15:09:18.000Z 270.0 2010-11-07T15:09:21.000Z 135 270.6000061035156 2010-11-07T15:09:23.000Z 271.3999938964844 2010-11-07T15:09:27.000Z 139 271.3999938964844 2010-11-07T15:09:28.000Z 272.6000061035156 2010-11-07T15:09:33.000Z 140 273.20001220703125 2010-11-07T15:09:39.000Z 135 273.0 2010-11-07T15:09:42.000Z 272.3999938964844 2010-11-07T15:09:45.000Z 137 271.20001220703125 2010-11-07T15:09:49.000Z 270.3999938964844 2010-11-07T15:09:51.000Z 137 269.79998779296875 2010-11-07T15:09:54.000Z 270.20001220703125 2010-11-07T15:09:57.000Z 138 270.6000061035156 2010-11-07T15:10:03.000Z 139 271.3999938964844 2010-11-07T15:10:08.000Z 271.3999938964844 2010-11-07T15:10:09.000Z 139 272.20001220703125 2010-11-07T15:10:14.000Z 272.20001220703125 2010-11-07T15:10:15.000Z 137 272.79998779296875 2010-11-07T15:10:21.000Z 138 273.3999938964844 2010-11-07T15:10:23.000Z 274.0 2010-11-07T15:10:27.000Z 137 274.6000061035156 2010-11-07T15:10:30.000Z 275.20001220703125 2010-11-07T15:10:33.000Z 136 276.6000061035156 2010-11-07T15:10:39.000Z 140 276.79998779296875 2010-11-07T15:10:44.000Z 140 276.79998779296875 2010-11-07T15:10:47.000Z 276.6000061035156 2010-11-07T15:10:49.000Z 140 276.6000061035156 2010-11-07T15:10:53.000Z 276.6000061035156 2010-11-07T15:10:54.000Z 140 275.79998779296875 2010-11-07T15:10:59.000Z 139 275.3999938964844 2010-11-07T15:11:04.000Z 138 275.20001220703125 2010-11-07T15:11:07.000Z 275.0 2010-11-07T15:11:09.000Z 138 275.0 2010-11-07T15:11:13.000Z 275.3999938964844 2010-11-07T15:11:15.000Z 140 275.6000061035156 2010-11-07T15:11:18.000Z 276.0 2010-11-07T15:11:20.000Z 142 276.79998779296875 2010-11-07T15:11:24.000Z 277.20001220703125 2010-11-07T15:11:26.000Z 145 278.0 2010-11-07T15:11:31.000Z 278.0 2010-11-07T15:11:32.000Z 147 278.0 2010-11-07T15:11:38.000Z 147 278.0 2010-11-07T15:11:39.000Z 278.79998779296875 2010-11-07T15:11:43.000Z 149 279.3999938964844 2010-11-07T15:11:45.000Z 280.3999938964844 2010-11-07T15:11:49.000Z 152 281.20001220703125 2010-11-07T15:11:53.000Z 281.79998779296875 2010-11-07T15:11:55.000Z 151 283.6000061035156 2010-11-07T15:12:01.000Z 150 283.79998779296875 2010-11-07T15:12:02.000Z 285.20001220703125 2010-11-07T15:12:07.000Z 150 285.3999938964844 2010-11-07T15:12:08.000Z 286.20001220703125 2010-11-07T15:12:13.000Z 149 286.6000061035156 2010-11-07T15:12:16.000Z 286.3999938964844 2010-11-07T15:12:18.000Z 148 286.20001220703125 2010-11-07T15:12:23.000Z 148 286.0 2010-11-07T15:12:24.000Z 285.6000061035156 2010-11-07T15:12:28.000Z 145 284.79998779296875 2010-11-07T15:12:32.000Z 284.6000061035156 2010-11-07T15:12:33.000Z 145 283.3999938964844 2010-11-07T15:12:38.000Z 144 282.79998779296875 2010-11-07T15:12:40.000Z 281.79998779296875 2010-11-07T15:12:43.000Z 142 280.20001220703125 2010-11-07T15:12:48.000Z 142 280.20001220703125 2010-11-07T15:12:53.000Z 140 280.20001220703125 2010-11-07T15:12:58.000Z 139 280.20001220703125 2010-11-07T15:13:00.000Z 280.20001220703125 2010-11-07T15:13:03.000Z 138 280.6000061035156 2010-11-07T15:13:08.000Z 138 281.20001220703125 2010-11-07T15:13:11.000Z 281.79998779296875 2010-11-07T15:13:13.000Z 137 283.3999938964844 2010-11-07T15:13:18.000Z 137 285.0 2010-11-07T15:13:22.000Z 285.20001220703125 2010-11-07T15:13:23.000Z 138 286.79998779296875 2010-11-07T15:13:28.000Z 137 287.3999938964844 2010-11-07T15:13:31.000Z 287.6000061035156 2010-11-07T15:13:33.000Z 138 287.3999938964844 2010-11-07T15:13:38.000Z 140 287.3999938964844 2010-11-07T15:13:39.000Z 287.20001220703125 2010-11-07T15:13:43.000Z 140 287.6000061035156 2010-11-07T15:13:47.000Z 138 287.6000061035156 2010-11-07T15:13:49.000Z 287.79998779296875 2010-11-07T15:13:51.000Z 139 287.6000061035156 2010-11-07T15:13:55.000Z 137 287.0 2010-11-07T15:13:59.000Z 136 286.0 2010-11-07T15:14:03.000Z 132 285.79998779296875 2010-11-07T15:14:07.000Z 129 285.20001220703125 2010-11-07T15:14:10.000Z 131 285.0 2010-11-07T15:14:13.000Z 131 285.0 2010-11-07T15:14:16.000Z 129 284.79998779296875 2010-11-07T15:14:19.000Z 126 284.79998779296875 2010-11-07T15:14:23.000Z 129 284.79998779296875 2010-11-07T15:14:25.000Z 284.79998779296875 2010-11-07T15:14:27.000Z 129 285.20001220703125 2010-11-07T15:14:30.000Z 285.3999938964844 2010-11-07T15:14:32.000Z 285.6000061035156 2010-11-07T15:14:33.000Z 134 286.3999938964844 2010-11-07T15:14:36.000Z 287.0 2010-11-07T15:14:38.000Z 287.20001220703125 2010-11-07T15:14:39.000Z 143 289.20001220703125 2010-11-07T15:14:45.000Z 145 289.3999938964844 2010-11-07T15:14:46.000Z 291.0 2010-11-07T15:14:51.000Z 147 291.6000061035156 2010-11-07T15:14:53.000Z 292.6000061035156 2010-11-07T15:14:57.000Z 148 294.0 2010-11-07T15:15:01.000Z 149 294.6000061035156 2010-11-07T15:15:03.000Z 149 296.79998779296875 2010-11-07T15:15:09.000Z 152 298.3999938964844 2010-11-07T15:15:16.000Z 153 298.3999938964844 2010-11-07T15:15:22.000Z 298.20001220703125 2010-11-07T15:15:23.000Z 153 298.0 2010-11-07T15:15:29.000Z 298.0 2010-11-07T15:15:30.000Z 154 298.20001220703125 2010-11-07T15:15:37.000Z 155 298.20001220703125 2010-11-07T15:15:38.000Z 298.79998779296875 2010-11-07T15:15:43.000Z 299.0 2010-11-07T15:15:44.000Z 155 299.0 2010-11-07T15:15:49.000Z 299.0 2010-11-07T15:15:52.000Z 152 298.79998779296875 2010-11-07T15:15:54.000Z 298.79998779296875 2010-11-07T15:15:55.000Z 298.79998779296875 2010-11-07T15:15:58.000Z 149 298.79998779296875 2010-11-07T15:18:46.000Z 120 299.0 2010-11-07T15:18:47.000Z 299.79998779296875 2010-11-07T15:18:52.000Z 114 300.20001220703125 2010-11-07T15:18:54.000Z 300.20001220703125 2010-11-07T15:18:57.000Z 117 300.20001220703125 2010-11-07T15:19:00.000Z 300.6000061035156 2010-11-07T15:19:02.000Z 129 301.3999938964844 2010-11-07T15:19:05.000Z 301.3999938964844 2010-11-07T15:19:06.000Z 301.3999938964844 2010-11-07T15:19:07.000Z 131 301.79998779296875 2010-11-07T15:19:13.000Z 133 301.79998779296875 2010-11-07T15:19:15.000Z 301.6000061035156 2010-11-07T15:19:16.000Z 301.20001220703125 2010-11-07T15:19:19.000Z 130 300.20001220703125 2010-11-07T15:19:21.000Z 299.3999938964844 2010-11-07T15:19:22.000Z 131 298.6000061035156 2010-11-07T15:19:23.000Z 297.0 2010-11-07T15:19:25.000Z 132 295.3999938964844 2010-11-07T15:19:27.000Z 294.3999938964844 2010-11-07T15:19:28.000Z 131 292.79998779296875 2010-11-07T15:19:30.000Z 292.0 2010-11-07T15:19:31.000Z 128 291.0 2010-11-07T15:19:33.000Z 127 290.20001220703125 2010-11-07T15:19:35.000Z 124 289.6000061035156 2010-11-07T15:19:36.000Z 289.20001220703125 2010-11-07T15:19:37.000Z 124 288.79998779296875 2010-11-07T15:19:39.000Z 123 288.6000061035156 2010-11-07T15:19:41.000Z 122 288.0 2010-11-07T15:19:42.000Z 287.0 2010-11-07T15:19:43.000Z 117 285.20001220703125 2010-11-07T15:19:45.000Z 116 283.79998779296875 2010-11-07T15:19:47.000Z 116 284.20001220703125 2010-11-07T15:19:49.000Z 116 284.79998779296875 2010-11-07T15:19:50.000Z 285.3999938964844 2010-11-07T15:19:51.000Z 120 284.0 2010-11-07T15:19:53.000Z 120 282.6000061035156 2010-11-07T15:19:55.000Z 127 282.20001220703125 2010-11-07T15:19:56.000Z 281.6000061035156 2010-11-07T15:19:57.000Z 127 280.79998779296875 2010-11-07T15:19:58.000Z 279.79998779296875 2010-11-07T15:19:59.000Z 127 279.20001220703125 2010-11-07T15:20:00.000Z 280.0 2010-11-07T15:20:01.000Z 121 282.3999938964844 2010-11-07T15:20:03.000Z 117 283.20001220703125 2010-11-07T15:20:05.000Z 117 281.79998779296875 2010-11-07T15:20:07.000Z 117 280.3999938964844 2010-11-07T15:20:08.000Z 278.79998779296875 2010-11-07T15:20:09.000Z 118 277.20001220703125 2010-11-07T15:20:10.000Z 275.79998779296875 2010-11-07T15:20:11.000Z 118 274.6000061035156 2010-11-07T15:20:13.000Z 118 273.3999938964844 2010-11-07T15:20:15.000Z 124 271.0 2010-11-07T15:20:17.000Z 129 268.3999938964844 2010-11-07T15:20:19.000Z 132 267.3999938964844 2010-11-07T15:20:20.000Z 266.6000061035156 2010-11-07T15:20:21.000Z 135 265.0 2010-11-07T15:20:23.000Z 140 263.3999938964844 2010-11-07T15:20:25.000Z 140 261.79998779296875 2010-11-07T15:20:27.000Z 142 260.79998779296875 2010-11-07T15:20:28.000Z 145 259.3999938964844 2010-11-07T15:20:29.000Z 145 257.0 2010-11-07T15:20:31.000Z 145 255.0 2010-11-07T15:20:33.000Z 145 253.1999969482422 2010-11-07T15:20:35.000Z 146 252.39999389648438 2010-11-07T15:20:36.000Z 251.60000610351562 2010-11-07T15:20:37.000Z 144 249.60000610351562 2010-11-07T15:20:39.000Z 145 247.8000030517578 2010-11-07T15:20:41.000Z 146 246.0 2010-11-07T15:20:43.000Z 146 245.39999389648438 2010-11-07T15:20:44.000Z 244.8000030517578 2010-11-07T15:20:45.000Z 146 244.60000610351562 2010-11-07T15:20:46.000Z 244.39999389648438 2010-11-07T15:20:47.000Z 146 244.39999389648438 2010-11-07T15:20:49.000Z 146 243.60000610351562 2010-11-07T15:20:51.000Z 146 242.39999389648438 2010-11-07T15:20:53.000Z 145 241.1999969482422 2010-11-07T15:20:55.000Z 145 240.60000610351562 2010-11-07T15:20:56.000Z 239.60000610351562 2010-11-07T15:20:57.000Z 145 237.8000030517578 2010-11-07T15:20:59.000Z 152 236.39999389648438 2010-11-07T15:21:01.000Z 152 235.0 2010-11-07T15:21:03.000Z 149 233.60000610351562 2010-11-07T15:21:05.000Z 149 232.39999389648438 2010-11-07T15:21:07.000Z 149 230.60000610351562 2010-11-07T15:21:09.000Z 150 229.0 2010-11-07T15:21:11.000Z 150 227.39999389648438 2010-11-07T15:21:13.000Z 153 226.39999389648438 2010-11-07T15:21:15.000Z 155 225.1999969482422 2010-11-07T15:21:17.000Z 155 224.39999389648438 2010-11-07T15:21:19.000Z 156 224.1999969482422 2010-11-07T15:21:21.000Z 157 224.1999969482422 2010-11-07T15:21:22.000Z 224.0 2010-11-07T15:21:23.000Z 157 224.0 2010-11-07T15:21:25.000Z 159 223.8000030517578 2010-11-07T15:21:27.000Z 159 223.8000030517578 2010-11-07T15:21:29.000Z 160 223.8000030517578 2010-11-07T15:21:31.000Z 160 223.8000030517578 2010-11-07T15:21:33.000Z 160 223.8000030517578 2010-11-07T15:21:35.000Z 160 224.0 2010-11-07T15:21:37.000Z 160 224.39999389648438 2010-11-07T15:21:39.000Z 160 224.8000030517578 2010-11-07T15:21:41.000Z 160 225.1999969482422 2010-11-07T15:21:43.000Z 160 225.1999969482422 2010-11-07T15:21:45.000Z 161 225.1999969482422 2010-11-07T15:21:46.000Z 225.0 2010-11-07T15:21:47.000Z 161 224.60000610351562 2010-11-07T15:21:49.000Z 161 224.0 2010-11-07T15:21:51.000Z 162 223.39999389648438 2010-11-07T15:21:53.000Z 162 222.8000030517578 2010-11-07T15:21:55.000Z 162 222.1999969482422 2010-11-07T15:21:57.000Z 161 222.0 2010-11-07T15:21:58.000Z 221.60000610351562 2010-11-07T15:21:59.000Z 161 221.0 2010-11-07T15:22:01.000Z 161 220.39999389648438 2010-11-07T15:22:03.000Z 160 219.8000030517578 2010-11-07T15:22:06.000Z 158 219.8000030517578 2010-11-07T15:22:07.000Z 219.60000610351562 2010-11-07T15:22:09.000Z 157 219.60000610351562 2010-11-07T15:22:12.000Z 155 219.1999969482422 2010-11-07T15:22:15.000Z 154 219.0 2010-11-07T15:22:16.000Z 218.60000610351562 2010-11-07T15:22:18.000Z 153 219.39999389648438 2010-11-07T15:22:21.000Z 152 220.39999389648438 2010-11-07T15:22:24.000Z 150 220.8000030517578 2010-11-07T15:22:27.000Z 149 221.0 2010-11-07T15:22:30.000Z 148 221.0 2010-11-07T15:22:32.000Z 221.1999969482422 2010-11-07T15:22:33.000Z 146 222.60000610351562 2010-11-07T15:22:36.000Z 148 223.8000030517578 2010-11-07T15:22:38.000Z 151 224.8000030517578 2010-11-07T15:22:40.000Z 154 225.8000030517578 2010-11-07T15:22:42.000Z 158 226.0 2010-11-07T15:22:43.000Z 226.1999969482422 2010-11-07T15:22:44.000Z 160 226.1999969482422 2010-11-07T15:22:46.000Z 162 225.8000030517578 2010-11-07T15:22:48.000Z 225.39999389648438 2010-11-07T15:22:49.000Z 163 225.1999969482422 2010-11-07T15:22:51.000Z 225.1999969482422 2010-11-07T15:22:52.000Z 164 225.1999969482422 2010-11-07T15:22:53.000Z 224.60000610351562 2010-11-07T15:22:55.000Z 165 224.1999969482422 2010-11-07T15:22:56.000Z 224.39999389648438 2010-11-07T15:22:58.000Z 164 224.8000030517578 2010-11-07T15:23:00.000Z 225.0 2010-11-07T15:23:01.000Z 164 225.1999969482422 2010-11-07T15:23:04.000Z 163 225.39999389648438 2010-11-07T15:23:06.000Z 225.8000030517578 2010-11-07T15:23:07.000Z 163 226.8000030517578 2010-11-07T15:23:10.000Z 163 227.1999969482422 2010-11-07T15:23:13.000Z 163 227.1999969482422 2010-11-07T15:23:14.000Z 227.39999389648438 2010-11-07T15:23:16.000Z 162 228.60000610351562 2010-11-07T15:23:19.000Z 164 228.8000030517578 2010-11-07T15:23:21.000Z 166 228.1999969482422 2010-11-07T15:23:23.000Z 167 227.39999389648438 2010-11-07T15:23:25.000Z 168 227.39999389648438 2010-11-07T15:23:26.000Z 227.39999389648438 2010-11-07T15:23:27.000Z 169 227.39999389648438 2010-11-07T15:23:30.000Z 169 228.60000610351562 2010-11-07T15:23:32.000Z 229.1999969482422 2010-11-07T15:23:33.000Z 168 230.1999969482422 2010-11-07T15:23:36.000Z 166 229.8000030517578 2010-11-07T15:23:39.000Z 165 228.0 2010-11-07T15:23:42.000Z 164 226.39999389648438 2010-11-07T15:23:45.000Z 163 225.1999969482422 2010-11-07T15:23:47.000Z 225.8000030517578 2010-11-07T15:23:48.000Z 163 226.60000610351562 2010-11-07T15:23:51.000Z 163 227.60000610351562 2010-11-07T15:23:54.000Z 163 227.60000610351562 2010-11-07T15:23:57.000Z 164 226.39999389648438 2010-11-07T15:24:00.000Z 165 225.1999969482422 2010-11-07T15:24:03.000Z 165 224.0 2010-11-07T15:24:06.000Z 165 224.1999969482422 2010-11-07T15:24:09.000Z 165 224.8000030517578 2010-11-07T15:24:12.000Z 165 225.60000610351562 2010-11-07T15:24:15.000Z 165 225.8000030517578 2010-11-07T15:24:18.000Z 166 226.8000030517578 2010-11-07T15:24:21.000Z 166 227.8000030517578 2010-11-07T15:24:24.000Z 165 229.0 2010-11-07T15:24:27.000Z 165 229.8000030517578 2010-11-07T15:24:29.000Z 230.1999969482422 2010-11-07T15:24:30.000Z 164 230.8000030517578 2010-11-07T15:24:33.000Z 163 231.0 2010-11-07T15:24:35.000Z 231.1999969482422 2010-11-07T15:24:36.000Z 161 232.1999969482422 2010-11-07T15:24:38.000Z 161 233.8000030517578 2010-11-07T15:24:41.000Z 160 234.39999389648438 2010-11-07T15:24:42.000Z 235.1999969482422 2010-11-07T15:24:44.000Z 160 235.8000030517578 2010-11-07T15:24:47.000Z 162 235.60000610351562 2010-11-07T15:24:50.000Z 165 235.8000030517578 2010-11-07T15:24:52.000Z 235.8000030517578 2010-11-07T15:24:53.000Z 167 235.39999389648438 2010-11-07T15:24:56.000Z 167 234.60000610351562 2010-11-07T15:24:58.000Z 234.60000610351562 2010-11-07T15:24:59.000Z 166 235.8000030517578 2010-11-07T15:25:02.000Z 165 237.60000610351562 2010-11-07T15:25:05.000Z 162 238.60000610351562 2010-11-07T15:25:07.000Z 239.0 2010-11-07T15:25:08.000Z 160 239.1999969482422 2010-11-07T15:25:10.000Z 239.1999969482422 2010-11-07T15:25:11.000Z 158 238.1999969482422 2010-11-07T15:25:14.000Z 157 237.39999389648438 2010-11-07T15:25:17.000Z 156 236.8000030517578 2010-11-07T15:25:18.000Z 235.60000610351562 2010-11-07T15:25:20.000Z 156 236.1999969482422 2010-11-07T15:25:23.000Z 156 236.1999969482422 2010-11-07T15:25:25.000Z 236.0 2010-11-07T15:25:26.000Z 156 236.8000030517578 2010-11-07T15:25:29.000Z 157 237.1999969482422 2010-11-07T15:25:31.000Z 237.39999389648438 2010-11-07T15:25:32.000Z 158 237.39999389648438 2010-11-07T15:25:35.000Z 157 239.1999969482422 2010-11-07T15:25:38.000Z 157 240.39999389648438 2010-11-07T15:25:40.000Z 240.8000030517578 2010-11-07T15:25:41.000Z 157 240.8000030517578 2010-11-07T15:25:42.000Z 242.0 2010-11-07T15:25:45.000Z 156 243.1999969482422 2010-11-07T15:25:49.000Z 156 245.0 2010-11-07T15:25:54.000Z 153 246.8000030517578 2010-11-07T15:25:59.000Z 151 247.0 2010-11-07T15:26:00.000Z 248.39999389648438 2010-11-07T15:26:04.000Z 151 248.60000610351562 2010-11-07T15:26:05.000Z 248.8000030517578 2010-11-07T15:26:06.000Z 248.1999969482422 2010-11-07T15:26:09.000Z 152 248.0 2010-11-07T15:26:11.000Z 249.39999389648438 2010-11-07T15:26:13.000Z 152 251.1999969482422 2010-11-07T15:26:17.000Z 153 251.39999389648438 2010-11-07T15:26:18.000Z 252.1999969482422 2010-11-07T15:26:21.000Z 152 252.0 2010-11-07T15:26:25.000Z 151 251.1999969482422 2010-11-07T15:26:30.000Z 148 250.8000030517578 2010-11-07T15:26:33.000Z 250.8000030517578 2010-11-07T15:26:35.000Z 146 250.8000030517578 2010-11-07T15:26:41.000Z 142 250.1999969482422 2010-11-07T15:26:44.000Z